Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Apr 27, 2006 9.380 9.380 9.250 9.380 700 -0.12(-1.26%)
Apr 26, 2006 9.560 9.560 9.500 9.500 800 -0.06(-0.63%)
Apr 25, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 24, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Apr 21, 2006 9.560 9.560 9.560 9.560 200 -0.19(-1.95%)
Apr 20, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 19, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 18, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2006 9.750 9.750 9.750 9.750 300 +0.00(+0.00%)
Apr 13, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 12, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 11, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 07, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 06, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 05, 2006 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
Apr 04, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 31, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 30, 2006 9.850 10.00 9.850 10.00 500 +0.32(+3.31%)
Mar 29, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 28, 2006 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 27, 2006 9.680 9.680 9.680 9.680 200 -0.12(-1.22%)
Mar 24, 2006 10.00 10.00 9.800 9.800 500 -0.45(-4.39%)
Mar 21, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 20, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 17, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 16, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 15, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 14, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 13, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 07, 2006 10.25 10.25 10.25 10.25 200 -0.25(-2.38%)
Mar 06, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 03, 2006 10.25 10.50 10.25 10.50 500 +0.50(+5.00%)
Mar 02, 2006 10.21 10.21 10.00 10.00 900 -0.40(-3.85%)
Mar 01, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 28, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 27, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 24, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 23, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 22, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 21, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 17, 2006 10.40 10.40 10.40 10.40 2,600 +0.19(+1.86%)
Feb 16, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 15, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 14, 2006 10.21 10.21 10.21 10.21 100 +0.03(+0.29%)
Feb 13, 2006 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 10, 2006 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 09, 2006 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 08, 2006 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 07, 2006 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Feb 06, 2006 10.18 10.18 10.18 10.18 200 +0.13(+1.29%)
Feb 03, 2006 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 02, 2006 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.