Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 81.65 81.96 81.56 81.60 3,871 +0.12(+0.15%)
Apr 27, 2006 80.78 81.95 80.69 81.47 12,871 -0.12(-0.15%)
Apr 26, 2006 82.23 82.38 81.52 81.60 32,650 -0.33(-0.41%)
Apr 25, 2006 82.25 82.25 81.59 81.93 9,836 -0.08(-0.09%)
Apr 24, 2006 81.91 82.10 81.64 82.01 5,441 -0.20(-0.24%)
Apr 21, 2006 82.73 82.73 81.76 82.21 14,755 -0.38(-0.46%)
Apr 20, 2006 82.37 82.69 82.08 82.59 11,825 +0.19(+0.23%)
Apr 19, 2006 81.84 82.43 81.58 82.40 10,988 +0.86(+1.05%)
Apr 18, 2006 80.47 81.55 80.47 81.54 9,209 +1.53(+1.91%)
Apr 17, 2006 80.50 80.59 79.72 80.01 37,778 -0.37(-0.46%)
Apr 13, 2006 79.80 80.48 79.76 80.38 5,860 +0.26(+0.32%)
Apr 12, 2006 80.07 80.27 79.98 80.13 6,069 +0.33(+0.42%)
Apr 11, 2006 81.02 81.02 79.57 79.79 20,615 -0.91(-1.13%)
Apr 10, 2006 80.81 81.05 80.52 80.70 11,929 -0.04(-0.05%)
Apr 07, 2006 81.98 81.98 80.69 80.75 11,929 -0.81(-1.00%)
Apr 06, 2006 81.46 81.71 81.11 81.56 21,243 +0.08(+0.09%)
Apr 05, 2006 81.22 81.60 80.96 81.48 8,057 +0.50(+0.61%)
Apr 04, 2006 80.72 81.00 80.33 80.99 12,557 +0.33(+0.41%)
Apr 03, 2006 81.07 81.42 80.64 80.65 16,743 -0.17(-0.21%)
Mar 31, 2006 80.86 80.93 80.44 80.82 8,999 -0.02(-0.02%)
Mar 30, 2006 81.07 81.31 80.52 80.84 16,115 +0.20(+0.25%)
Mar 29, 2006 79.94 80.81 79.88 80.64 12,453 +0.99(+1.25%)
Mar 28, 2006 79.79 80.31 79.64 79.65 8,999 -0.12(-0.16%)
Mar 27, 2006 79.78 79.84 79.58 79.77 10,674 -0.13(-0.17%)
Mar 24, 2006 79.55 79.92 79.43 79.91 10,046 +0.44(+0.55%)
Mar 23, 2006 79.42 79.54 79.17 79.47 3,871 +0.15(+0.19%)
Mar 22, 2006 78.70 79.34 78.63 79.31 11,615 +0.62(+0.79%)
Mar 21, 2006 79.06 80.11 78.69 78.69 14,232 -0.76(-0.96%)
Mar 20, 2006 79.82 79.89 79.31 79.46 9,627 -0.18(-0.23%)
Mar 17, 2006 79.45 79.69 79.34 79.64 9,732 +0.27(+0.34%)
Mar 16, 2006 79.37 79.86 79.36 79.37 12,557 +0.03(+0.04%)
Mar 15, 2006 78.88 79.34 78.73 79.34 11,929 +0.58(+0.74%)
Mar 14, 2006 77.77 78.76 77.77 78.76 5,232 +0.83(+1.07%)
Mar 13, 2006 78.02 78.24 77.82 77.93 12,453 +0.33(+0.43%)
Mar 10, 2006 76.94 77.77 76.77 77.59 13,081 +0.27(+0.35%)
Mar 09, 2006 77.61 77.92 77.29 77.33 7,743 -0.26(-0.33%)
Mar 08, 2006 77.02 77.58 76.71 77.58 19,150 +0.03(+0.04%)
Mar 07, 2006 77.92 77.99 77.36 77.56 10,778 -0.89(-1.13%)
Mar 06, 2006 79.17 79.19 78.27 78.44 15,801 -0.87(-1.10%)
Mar 03, 2006 79.39 79.89 79.31 79.31 8,999 -0.32(-0.40%)
Mar 02, 2006 79.37 79.73 79.23 79.63 14,650 +0.07(+0.08%)
Mar 01, 2006 78.76 79.60 78.67 79.56 11,197 +1.22(+1.56%)
Feb 28, 2006 79.06 78.91 78.19 78.34 17,476 -0.72(-0.91%)
Feb 27, 2006 79.07 79.28 78.90 79.06 19,464 +0.11(+0.15%)
Feb 24, 2006 78.59 78.97 78.59 78.94 6,592 +0.49(+0.62%)
Feb 23, 2006 78.34 78.78 78.29 78.45 15,069 -0.04(-0.05%)
Feb 22, 2006 78.06 78.54 77.87 78.49 9,104 +0.41(+0.53%)
Feb 21, 2006 78.44 78.44 77.88 78.08 8,267 -0.25(-0.32%)
Feb 17, 2006 78.55 78.56 78.27 78.33 11,197 -0.20(-0.26%)
Feb 16, 2006 78.17 78.53 78.05 78.53 15,069 +0.72(+0.92%)
Feb 15, 2006 77.42 77.92 77.36 77.81 16,534 +0.33(+0.43%)
Feb 14, 2006 76.91 77.58 76.69 77.48 4,918 +0.38(+0.50%)
Feb 13, 2006 77.36 77.50 76.81 77.10 14,860 -0.42(-0.54%)
Feb 10, 2006 77.36 77.69 76.78 77.52 100,148 -0.20(-0.26%)
Feb 09, 2006 78.45 78.70 77.72 77.72 12,976 -0.29(-0.37%)
Feb 08, 2006 77.68 78.05 77.38 78.00 19,987 +0.63(+0.82%)
Feb 07, 2006 78.18 78.26 77.30 77.37 17,790 -1.11(-1.41%)
Feb 06, 2006 78.23 78.53 78.01 78.48 24,173 +0.60(+0.77%)
Feb 03, 2006 77.96 78.36 77.66 77.88 14,022 -0.46(-0.59%)
Feb 02, 2006 78.92 78.95 78.00 78.34 15,801 -0.65(-0.82%)
Feb 01, 2006 78.83 79.20 78.83 78.99 20,825 +0.05(+0.06%)
Jan 31, 2006 78.76 79.06 78.50 78.94 20,511 +0.17(+0.22%)
Jan 30, 2006 78.91 79.10 78.75 78.77 19,255 +0.08(+0.10%)
Jan 27, 2006 78.41 79.15 78.34 78.69 25,638 +0.53(+0.67%)
Jan 26, 2006 77.57 78.19 77.35 78.17 20,511 +1.27(+1.65%)
Jan 25, 2006 77.61 77.63 76.69 76.90 10,674 -0.52(-0.67%)
Jan 24, 2006 76.76 77.48 76.76 77.41 18,208 +0.56(+0.73%)
Jan 23, 2006 76.84 76.99 76.58 76.85 20,929 +0.00(+0.00%)
Jan 20, 2006 78.04 78.11 76.85 76.85 61,428 -1.22(-1.57%)
Jan 19, 2006 77.35 78.21 77.35 78.07 35,475 +1.29(+1.68%)
Jan 18, 2006 76.24 76.84 76.21 76.78 26,476 +0.07(+0.09%)
Jan 17, 2006 76.76 76.80 76.41 76.71 29,720 -0.28(-0.36%)
Jan 13, 2006 77.05 77.08 76.86 76.99 16,743 -0.11(-0.14%)
Jan 12, 2006 77.64 77.80 77.07 77.10 24,592 -0.53(-0.68%)
Jan 11, 2006 77.40 77.72 77.15 77.62 32,545 +0.26(+0.34%)
Jan 10, 2006 76.74 77.36 76.74 77.36 30,348 +0.28(+0.36%)
Jan 09, 2006 76.71 77.21 76.69 77.09 40,498 +0.59(+0.77%)
Jan 06, 2006 76.18 76.67 75.87 76.49 29,301 +0.86(+1.14%)
Jan 05, 2006 75.71 75.77 75.32 75.63 29,196 +0.02(+0.03%)
Jan 04, 2006 74.87 75.62 74.87 75.62 52,847 +0.73(+0.97%)
Jan 03, 2006 74.09 74.98 73.38 74.89 35,266 +0.99(+1.34%)
Dec 30, 2005 73.72 74.03 73.64 73.90 21,034 -0.21(-0.28%)
Dec 29, 2005 74.34 74.55 74.11 74.11 9,313 -0.35(-0.47%)
Dec 28, 2005 74.23 74.53 74.03 74.46 6,174 +0.54(+0.72%)
Dec 27, 2005 75.06 75.06 73.92 73.92 9,104 -0.82(-1.10%)
Dec 23, 2005 74.80 74.91 74.61 74.75 17,476 +0.00(+0.00%)
Dec 22, 2005 74.48 74.75 74.36 74.75 5,023 +0.54(+0.73%)
Dec 21, 2005 73.77 74.42 73.77 74.20 7,430 +0.67(+0.91%)
Dec 20, 2005 73.34 73.90 73.16 73.53 11,511 +0.20(+0.27%)
Dec 19, 2005 74.19 74.20 73.29 73.33 18,522 -0.88(-1.18%)
Dec 16, 2005 74.71 74.71 74.13 74.21 59,649 -0.29(-0.38%)
Dec 15, 2005 74.97 74.97 74.43 74.50 17,266 -0.42(-0.56%)
Dec 14, 2005 74.71 75.11 74.50 74.92 12,871 +0.30(+0.40%)
Dec 13, 2005 74.61 75.04 74.51 74.62 110,508 -0.13(-0.18%)
Dec 12, 2005 74.95 74.95 74.39 74.76 10,046 +0.22(+0.29%)
Dec 09, 2005 74.25 74.58 74.04 74.54 8,790 +0.36(+0.49%)
Dec 08, 2005 74.04 74.50 73.77 74.17 11,197 +0.32(+0.44%)
Dec 07, 2005 74.22 74.29 73.66 73.85 9,104 -0.16(-0.22%)
Dec 06, 2005 74.19 74.54 73.99 74.01 52,952 +0.13(+0.18%)
Dec 05, 2005 74.24 74.24 73.71 73.88 52,638 -0.37(-0.50%)
Dec 02, 2005 74.13 74.37 73.98 74.25 10,150 +0.02(+0.03%)
Dec 01, 2005 73.61 74.24 73.61 74.23 16,325 +1.18(+1.61%)
Nov 30, 2005 73.23 73.34 73.01 73.05 13,708 +0.04(+0.05%)
Nov 29, 2005 73.28 73.46 72.90 73.02 15,697 +0.13(+0.18%)
Nov 28, 2005 74.00 74.00 72.83 72.88 57,870 -1.19(-1.61%)
Nov 25, 2005 74.06 74.11 73.89 74.08 40,603 +0.05(+0.06%)
Nov 23, 2005 73.79 74.39 73.74 74.03 33,696 +0.15(+0.21%)
Nov 22, 2005 73.37 73.92 73.30 73.88 16,639 +0.52(+0.70%)
Nov 21, 2005 72.72 73.36 72.59 73.36 27,208 +0.64(+0.88%)
Nov 18, 2005 72.72 72.79 72.42 72.72 46,777 +0.08(+0.11%)
Nov 17, 2005 71.98 72.64 71.94 72.64 17,371 +1.03(+1.44%)
Nov 16, 2005 71.59 71.61 71.11 71.61 10,255 +0.29(+0.40%)
Nov 15, 2005 71.70 71.96 71.23 71.32 18,418 -0.37(-0.52%)
Nov 14, 2005 71.75 71.88 71.59 71.70 196,634 +0.11(+0.16%)
Nov 11, 2005 71.49 71.63 71.38 71.58 21,034 +0.16(+0.23%)
Nov 10, 2005 71.09 71.57 70.43 71.42 355,176 +0.36(+0.51%)
Nov 09, 2005 70.91 71.53 70.72 71.06 12,034 +0.09(+0.12%)
Nov 08, 2005 70.79 71.17 70.67 70.97 19,778 -0.09(-0.12%)
Nov 07, 2005 71.14 71.25 70.77 71.06 16,429 -0.01(-0.01%)
Nov 04, 2005 71.50 71.50 70.76 71.07 17,685 -0.28(-0.39%)
Nov 03, 2005 71.39 71.75 71.10 71.34 26,999 +0.64(+0.91%)
Nov 02, 2005 69.70 70.78 69.70 70.70 41,126 +1.14(+1.63%)
Nov 01, 2005 69.16 69.64 69.04 69.57 28,568 +0.41(+0.59%)
Oct 31, 2005 68.67 69.47 68.67 69.16 16,011 +0.96(+1.40%)
Oct 28, 2005 67.75 68.21 67.19 68.20 5,860 +0.87(+1.29%)
Oct 27, 2005 68.51 68.51 67.33 67.33 9,104 -1.20(-1.76%)
Oct 26, 2005 68.82 69.18 68.51 68.53 7,534 -0.17(-0.25%)
Oct 25, 2005 68.83 69.04 68.52 68.71 8,581 -0.30(-0.43%)
Oct 24, 2005 68.07 69.00 68.07 69.00 10,046 +1.11(+1.63%)
Oct 21, 2005 67.46 68.03 67.46 67.89 9,418 +0.81(+1.21%)
Oct 20, 2005 68.02 68.07 66.83 67.08 6,383 -0.74(-1.08%)
Oct 19, 2005 66.51 67.82 66.15 67.82 3,034 +0.93(+1.39%)
Oct 18, 2005 67.55 67.55 66.89 66.89 4,709 -0.88(-1.30%)
Oct 17, 2005 67.51 67.78 67.37 67.77 14,546 +0.36(+0.54%)
Oct 14, 2005 66.82 67.44 66.44 67.41 8,162 +0.99(+1.50%)
Oct 13, 2005 66.54 66.60 65.74 66.41 28,987 -0.17(-0.26%)
Oct 12, 2005 67.39 67.61 66.33 66.58 7,639 -0.96(-1.41%)
Oct 11, 2005 68.17 68.20 67.50 67.54 3,976 -0.38(-0.56%)
Oct 10, 2005 68.48 68.48 67.84 67.92 182,611 -0.57(-0.84%)
Oct 07, 2005 68.39 68.50 68.35 68.50 6,906 +0.32(+0.48%)
Oct 06, 2005 68.74 68.91 67.61 68.17 6,278 -0.90(-1.30%)
Oct 05, 2005 70.38 70.38 69.05 69.07 8,057 -1.43(-2.03%)
Oct 04, 2005 71.16 71.32 70.50 70.50 7,011 -0.64(-0.90%)
Oct 03, 2005 71.03 71.18 70.80 71.14 15,069 +0.42(+0.59%)
Sep 30, 2005 70.26 70.83 70.26 70.72 11,406 +0.51(+0.72%)
Sep 29, 2005 69.53 70.24 69.32 70.22 2,511 +0.69(+0.99%)
Sep 28, 2005 69.47 69.58 69.29 69.53 1,046 +0.15(+0.22%)
Sep 27, 2005 69.22 69.52 69.22 69.38 1,674 -0.06(-0.08%)
Sep 26, 2005 69.37 69.53 69.26 69.43 7,534 +0.35(+0.51%)
Sep 23, 2005 69.08 69.17 69.08 69.08 732 +0.41(+0.60%)
Sep 22, 2005 68.56 68.67 68.33 68.67 2,511 +0.00(+0.00%)
Sep 21, 2005 69.23 69.23 68.67 68.67 13,708 -0.93(-1.33%)
Sep 20, 2005 70.17 70.37 69.38 69.59 8,371 -0.32(-0.45%)
Sep 19, 2005 70.10 70.10 69.82 69.91 2,825 -0.15(-0.22%)
Sep 16, 2005 69.99 70.12 69.79 70.06 2,616 +0.37(+0.53%)
Sep 15, 2005 70.03 70.03 69.68 69.69 1,360 -0.19(-0.27%)
Sep 14, 2005 69.70 70.23 69.51 69.88 40,289 -0.36(-0.52%)
Sep 13, 2005 70.28 70.39 70.11 70.24 3,662 -0.33(-0.47%)
Sep 12, 2005 70.45 70.58 70.45 70.58 2,930 +0.01(+0.01%)
Sep 09, 2005 70.14 70.57 70.14 70.57 2,825 +0.48(+0.68%)
Sep 08, 2005 70.14 70.36 69.99 70.09 194,017 -0.15(-0.22%)
Sep 07, 2005 69.90 70.29 69.90 70.24 5,860 +0.27(+0.38%)
Sep 06, 2005 69.42 69.98 69.42 69.98 7,011 +0.79(+1.15%)
Sep 02, 2005 69.55 69.59 69.18 69.18 1,779 -0.42(-0.60%)
Sep 01, 2005 69.90 69.90 69.51 69.60 11,615 +0.03(+0.04%)
Aug 31, 2005 68.82 69.58 68.72 69.58 12,034 +1.36(+1.99%)
Aug 30, 2005 68.11 68.35 68.07 68.22 11,092 -0.18(-0.27%)
Aug 29, 2005 67.94 68.42 67.94 68.40 7,430 +0.35(+0.52%)
Aug 26, 2005 68.23 68.23 67.92 68.05 4,081 -0.43(-0.63%)
Aug 25, 2005 68.51 68.56 68.48 68.48 3,453 -0.01(-0.01%)
Aug 24, 2005 68.35 69.13 68.35 68.49 3,871 +0.13(+0.20%)
Aug 23, 2005 68.52 68.52 68.21 68.35 140,856 +0.16(+0.24%)
Aug 22, 2005 68.58 68.61 68.09 68.19 4,081 -0.30(-0.43%)
Aug 19, 2005 68.43 68.55 68.43 68.49 1,569 +0.16(+0.24%)
Aug 18, 2005 68.09 68.36 68.09 68.32 4,604 +0.05(+0.07%)
Aug 17, 2005 68.32 68.45 68.28 68.28 3,976 +0.07(+0.10%)
Aug 16, 2005 68.82 68.90 68.21 68.21 13,918 -0.96(-1.38%)
Aug 15, 2005 69.06 69.34 68.82 69.17 4,813 +0.11(+0.15%)
Aug 12, 2005 68.95 69.13 68.67 69.06 4,395 -0.06(-0.08%)
Aug 11, 2005 69.06 69.35 68.97 69.12 2,302 +0.38(+0.56%)
Aug 10, 2005 68.99 69.31 68.73 68.73 8,371 +0.11(+0.17%)
Aug 09, 2005 68.73 68.75 68.59 68.62 4,499 +0.17(+0.25%)
Aug 08, 2005 68.97 68.97 68.41 68.45 5,964 -0.41(-0.60%)
Aug 05, 2005 69.21 69.30 68.70 68.86 6,383 -0.71(-1.02%)
Aug 04, 2005 69.76 69.76 69.57 69.57 1,255 -0.52(-0.74%)
Aug 03, 2005 70.00 70.15 69.94 70.08 2,197 +0.09(+0.12%)
Aug 02, 2005 69.84 70.03 69.84 70.00 2,197 +0.42(+0.60%)
Aug 01, 2005 69.69 69.71 69.58 69.58 4,185 +0.06(+0.08%)
Jul 29, 2005 69.74 69.74 69.43 69.52 5,232 -0.13(-0.19%)
Jul 28, 2005 69.16 69.65 69.16 69.65 2,302 +0.74(+1.07%)
Jul 27, 2005 68.61 68.92 68.61 68.92 1,046 +0.15(+0.22%)
Jul 26, 2005 68.58 68.76 68.58 68.76 2,511 +0.32(+0.47%)
Jul 25, 2005 68.68 68.80 68.32 68.44 6,174 -0.14(-0.21%)
Jul 22, 2005 68.37 68.58 68.31 68.58 1,779 +0.53(+0.77%)
Jul 21, 2005 68.24 68.25 67.83 68.06 2,511 -0.45(-0.66%)
Jul 20, 2005 68.05 68.51 68.05 68.51 1,569 +0.28(+0.41%)
Jul 19, 2005 67.76 68.23 67.58 68.23 65,091 +0.62(+0.92%)
Jul 18, 2005 67.63 67.65 67.49 67.61 3,348 -0.14(-0.21%)
Jul 15, 2005 67.55 67.85 67.52 67.75 2,616 +0.18(+0.27%)
Jul 14, 2005 67.81 67.87 67.45 67.57 3,034 -0.14(-0.21%)
Jul 13, 2005 67.86 67.86 67.56 67.71 3,139 -0.21(-0.31%)
Jul 12, 2005 67.61 68.05 67.53 67.92 2,825 +0.48(+0.71%)
Jul 11, 2005 67.29 67.60 67.23 67.44 3,348 +0.27(+0.40%)
Jul 08, 2005 66.52 67.18 66.52 67.18 3,976 +0.75(+1.14%)
Jul 07, 2005 65.74 66.42 65.72 66.42 3,453 +0.18(+0.27%)
Jul 06, 2005 66.48 66.53 66.15 66.24 1,674 +0.10(+0.16%)
Jul 05, 2005 65.60 66.16 65.60 66.14 1,360 +0.53(+0.80%)
Jul 01, 2005 65.55 65.61 65.33 65.61 941 +0.16(+0.25%)
Jun 30, 2005 65.83 65.83 65.45 65.45 7,116 -0.08(-0.13%)
Jun 29, 2005 65.64 65.66 65.53 65.53 4,081 -0.03(-0.05%)
Jun 28, 2005 65.02 65.56 65.02 65.56 7,325 +0.72(+1.11%)
Jun 27, 2005 64.86 64.86 64.70 64.85 2,616 -0.05(-0.07%)
Jun 24, 2005 65.20 65.20 64.75 64.89 3,348 -0.45(-0.69%)
Jun 23, 2005 65.53 65.94 65.34 65.34 2,511 -0.14(-0.22%)
Jun 22, 2005 65.62 65.62 65.49 65.49 1,569 +0.01(+0.01%)
Jun 21, 2005 65.39 65.48 65.39 65.48 209 -0.30(-0.45%)
Jun 20, 2005 65.65 65.77 65.56 65.77 4,081 -0.04(-0.06%)
Jun 17, 2005 65.89 65.89 65.50 65.81 4,395 +0.44(+0.67%)
Jun 16, 2005 65.19 65.45 65.19 65.37 4,813 +0.26(+0.40%)
Jun 15, 2005 65.03 65.11 64.67 65.11 4,395 +0.22(+0.34%)
Jun 14, 2005 64.77 64.91 64.73 64.89 1,988 +0.21(+0.32%)
Jun 13, 2005 64.39 64.77 64.39 64.68 1,883 +0.30(+0.46%)
Jun 10, 2005 64.39 64.39 64.39 64.39 732 -0.17(-0.27%)
Jun 09, 2005 63.78 64.56 63.78 64.56 1,465 +0.65(+1.02%)
Jun 08, 2005 64.22 64.42 63.91 63.91 5,441 -0.50(-0.77%)
Jun 07, 2005 64.62 64.91 64.41 64.41 3,662 +0.22(+0.34%)
Jun 06, 2005 64.14 64.19 64.05 64.19 4,709 +0.05(+0.07%)
Jun 03, 2005 64.41 64.51 64.13 64.14 5,441 -0.27(-0.42%)
Jun 02, 2005 63.99 64.41 63.99 64.41 2,406 +0.50(+0.78%)
Jun 01, 2005 63.61 64.19 63.53 63.91 1,465 +0.43(+0.68%)
May 31, 2005 63.53 63.53 63.35 63.48 2,197 -0.17(-0.27%)
May 27, 2005 63.47 63.67 63.46 63.65 1,988 +0.37(+0.59%)
May 26, 2005 63.00 63.30 63.00 63.28 1,046 +0.33(+0.53%)
May 25, 2005 62.85 62.94 62.85 62.94 627 -0.15(-0.24%)
May 24, 2005 62.97 63.10 62.97 63.10 313 +0.09(+0.14%)
May 23, 2005 62.93 63.01 62.89 63.01 3,348 +0.41(+0.66%)
May 20, 2005 62.58 62.64 62.49 62.60 7,534 +0.14(+0.23%)
May 19, 2005 62.43 62.52 62.43 62.46 5,860 +0.27(+0.43%)
May 18, 2005 61.74 62.28 61.64 62.19 4,185 +1.25(+2.05%)
May 17, 2005 60.91 60.94 60.91 60.94 313 +0.16(+0.27%)
May 16, 2005 60.56 60.77 60.56 60.77 837 +0.40(+0.66%)
May 13, 2005 60.79 60.79 60.17 60.37 941 -0.30(-0.50%)
May 12, 2005 61.44 61.44 60.58 60.68 2,406 -0.36(-0.60%)
May 11, 2005 61.16 61.16 60.97 61.04 1,151 -0.07(-0.11%)
May 10, 2005 61.22 61.46 61.04 61.11 13,499 -0.35(-0.58%)
May 09, 2005 61.20 61.46 61.17 61.46 1,779 +0.27(+0.44%)
May 06, 2005 61.30 61.30 61.09 61.20 1,883 +0.21(+0.34%)
May 05, 2005 60.70 61.21 60.70 60.99 1,883 +0.53(+0.87%)
May 04, 2005 60.20 60.46 60.20 60.46 3,871 +0.52(+0.86%)
May 03, 2005 60.13 60.18 59.87 59.94 2,197 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.