Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.80	13.80	13.71	13.71	1,481	-0.11(-0.82%)
Jul 28, 2006	13.90	13.90	13.82	13.82	3,173	+0.02(+0.14%)
Jul 27, 2006	13.89	13.94	13.71	13.80	6,453	+0.07(+0.48%)
Jul 26, 2006	13.65	13.73	13.65	13.73	8,040	+0.08(+0.55%)
Jul 25, 2006	13.66	13.66	13.65	13.66	3,068	+0.11(+0.84%)
Jul 24, 2006	13.23	13.55	13.23	13.55	4,337	+0.47(+3.62%)
Jul 21, 2006	13.30	13.30	13.00	13.07	11,425	+0.41(+3.21%)
Jul 20, 2006	12.82	12.82	12.67	12.67	5,924	+0.05(+0.37%)
Jul 19, 2006	12.46	12.62	12.46	12.62	2,644	+0.32(+2.61%)
Jul 18, 2006	12.45	12.45	12.29	12.30	2,962	-0.09(-0.76%)
Jul 17, 2006	12.48	12.48	12.32	12.39	952	-0.05(-0.38%)
Jul 14, 2006	12.51	12.55	12.44	12.44	2,433	-0.06(-0.45%)
Jul 13, 2006	12.52	12.52	12.48	12.50	952	-0.08(-0.68%)
Jul 12, 2006	12.58	12.58	12.58	12.58	105	-0.09(-0.75%)
Jul 11, 2006	12.70	12.70	12.63	12.68	6,876	-0.04(-0.30%)
Jul 10, 2006	12.71	12.71	12.71	12.71	1,057	+0.00(+0.00%)
Jul 07, 2006	12.85	12.85	12.71	12.71	2,115	-0.07(-0.52%)
Jul 06, 2006	12.86	12.86	12.78	12.78	528	+0.02(+0.15%)
Jul 05, 2006	12.95	12.95	12.76	12.76	3,914	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.