Indicators

Goldman Sachs Group (NY: GS )

443.85 +0.18 (+0.04%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	118.74	120.41	118.00	119.64	5,582,844	+0.81(+0.68%)
Jul 28, 2006	117.21	119.33	116.96	118.84	6,067,232	+2.71(+2.33%)
Jul 27, 2006	116.47	117.20	115.60	116.13	5,216,553	+0.69(+0.60%)
Jul 26, 2006	115.53	116.56	114.90	115.44	4,246,373	-0.87(-0.75%)
Jul 25, 2006	115.06	117.23	113.84	116.31	6,363,176	+1.25(+1.08%)
Jul 24, 2006	111.25	115.53	112.05	115.06	5,886,576	+3.81(+3.42%)
Jul 21, 2006	113.61	113.62	111.07	111.25	5,978,117	-2.46(-2.16%)
Jul 20, 2006	114.90	115.77	113.57	113.71	5,444,575	-1.40(-1.22%)
Jul 19, 2006	111.77	115.80	111.77	115.11	7,761,696	+3.63(+3.25%)
Jul 18, 2006	110.14	111.60	109.58	111.49	7,499,968	+1.15(+1.04%)
Jul 17, 2006	109.73	111.43	109.03	110.34	5,781,885	+0.60(+0.55%)
Jul 14, 2006	112.08	112.40	108.85	109.73	7,225,473	-1.92(-1.72%)
Jul 13, 2006	112.81	113.73	111.30	111.65	7,809,317	-2.13(-1.87%)
Jul 12, 2006	116.47	116.89	113.63	113.78	5,490,027	-2.66(-2.29%)
Jul 11, 2006	116.23	116.70	114.79	116.45	4,873,498	-0.14(-0.12%)
Jul 10, 2006	116.90	117.81	116.05	116.59	3,761,347	+0.27(+0.23%)
Jul 07, 2006	117.50	117.88	116.27	116.32	4,620,069	-1.62(-1.38%)
Jul 06, 2006	119.28	119.29	117.64	117.94	4,393,196	-0.29(-0.25%)
Jul 05, 2006	118.82	118.82	117.49	118.23	5,717,921	-1.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.