Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.15	24.15	23.98	24.03	993,090	-0.10(-0.41%)
Jul 28, 2006	23.99	24.19	23.89	24.13	2,074,687	+0.27(+1.14%)
Jul 27, 2006	24.00	24.08	23.80	23.86	7,533,764	-0.05(-0.19%)
Jul 26, 2006	24.19	24.21	23.75	23.90	3,323,614	-0.31(-1.28%)
Jul 25, 2006	24.15	24.27	23.85	24.21	7,261,076	-0.07(-0.28%)
Jul 24, 2006	23.97	24.32	23.97	24.28	2,723,567	+0.39(+1.64%)
Jul 21, 2006	24.13	24.15	23.78	23.89	3,788,445	-0.24(-1.00%)
Jul 20, 2006	24.58	24.76	24.12	24.13	4,580,236	-0.50(-2.05%)
Jul 19, 2006	24.21	24.66	24.17	24.64	3,167,697	+0.49(+2.03%)
Jul 18, 2006	24.12	24.16	23.85	24.15	2,067,920	+0.11(+0.47%)
Jul 17, 2006	24.16	24.20	23.96	24.03	2,316,989	-0.08(-0.34%)
Jul 14, 2006	24.46	24.46	23.92	24.12	5,437,447	-0.35(-1.42%)
Jul 13, 2006	24.79	24.80	24.45	24.46	2,839,807	-0.49(-1.96%)
Jul 12, 2006	25.28	25.28	24.88	24.95	1,224,112	-0.26(-1.02%)
Jul 11, 2006	25.03	25.22	24.91	25.21	2,233,789	+0.07(+0.27%)
Jul 10, 2006	25.07	25.22	25.05	25.14	1,620,738	+0.07(+0.27%)
Jul 07, 2006	25.32	25.32	25.02	25.07	1,732,334	-0.38(-1.48%)
Jul 06, 2006	25.39	25.55	25.37	25.45	1,070,053	+0.07(+0.27%)
Jul 05, 2006	25.40	25.47	25.30	25.38	1,677,133	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.