Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 30.17 30.47 29.78 30.19 3,147,500 -0.12(-0.40%)
Aug 30, 2006 30.05 30.59 29.88 30.31 2,194,900 +0.37(+1.24%)
Aug 29, 2006 29.35 30.00 29.35 29.94 2,498,400 +0.43(+1.46%)
Aug 28, 2006 29.02 29.74 28.91 29.51 2,722,100 +0.50(+1.72%)
Aug 25, 2006 29.18 29.18 28.29 29.01 4,590,000 -0.27(-0.92%)
Aug 24, 2006 29.39 30.20 28.90 29.28 6,842,100 -1.28(-4.19%)
Aug 23, 2006 31.40 31.45 30.42 30.56 1,938,100 -0.87(-2.77%)
Aug 22, 2006 31.43 31.81 31.16 31.43 2,972,900 +0.68(+2.21%)
Aug 21, 2006 30.85 30.97 30.18 30.75 3,022,700 -0.55(-1.76%)
Aug 18, 2006 31.18 31.35 30.80 31.30 1,871,500 +0.12(+0.38%)
Aug 17, 2006 31.21 31.48 30.87 31.18 2,101,100 -0.18(-0.57%)
Aug 16, 2006 30.97 31.49 30.77 31.36 4,061,300 +0.57(+1.85%)
Aug 15, 2006 30.21 30.83 30.00 30.79 1,824,100 +0.82(+2.74%)
Aug 14, 2006 30.10 30.45 29.84 29.97 1,480,100 -0.02(-0.07%)
Aug 11, 2006 30.00 30.13 29.68 29.99 1,637,600 -0.15(-0.50%)
Aug 10, 2006 29.52 30.38 29.50 30.14 3,010,100 +0.44(+1.48%)
Aug 09, 2006 29.81 30.22 29.47 29.70 4,190,200 -0.11(-0.37%)
Aug 08, 2006 29.87 30.31 29.68 29.81 2,656,300 -0.03(-0.10%)
Aug 07, 2006 29.85 29.98 29.43 29.84 2,433,400 -0.18(-0.60%)
Aug 04, 2006 30.58 31.00 29.65 30.02 3,413,500 -0.14(-0.46%)
Aug 03, 2006 29.58 30.49 29.30 30.16 4,200,900 +0.83(+2.83%)
Aug 02, 2006 29.79 29.94 28.95 29.33 2,780,300 -0.17(-0.58%)
Aug 01, 2006 28.72 29.50 27.40 29.50 10,009,500 +0.79(+2.75%)
Jul 31, 2006 29.20 29.25 28.35 28.71 7,597,200 +0.57(+2.03%)
Jul 28, 2006 27.90 28.31 27.74 28.14 3,562,100 +0.58(+2.10%)
Jul 27, 2006 27.69 28.11 27.10 27.56 2,722,200 +0.25(+0.92%)
Jul 26, 2006 27.76 27.94 27.18 27.31 1,946,100 -0.62(-2.22%)
Jul 25, 2006 27.27 28.18 26.97 27.93 3,204,400 +0.70(+2.57%)
Jul 24, 2006 26.31 27.35 26.50 27.23 3,639,200 +0.92(+3.50%)
Jul 21, 2006 26.75 26.83 26.02 26.31 2,202,300 -0.26(-0.98%)
Jul 20, 2006 27.10 27.24 26.55 26.57 3,242,900 -0.22(-0.82%)
Jul 19, 2006 25.59 26.82 25.64 26.79 5,810,100 +1.21(+4.73%)
Jul 18, 2006 26.00 26.35 25.18 25.58 4,988,600 -0.63(-2.40%)
Jul 17, 2006 26.33 26.60 26.00 26.21 3,226,100 -0.22(-0.83%)
Jul 14, 2006 27.35 27.61 26.14 26.43 6,644,800 -0.95(-3.47%)
Jul 13, 2006 27.30 27.65 27.00 27.38 5,077,500 -0.23(-0.83%)
Jul 12, 2006 28.31 28.47 27.50 27.61 4,123,700 -0.65(-2.30%)
Jul 11, 2006 28.31 28.35 27.50 28.26 3,356,600 -0.06(-0.21%)
Jul 10, 2006 28.54 28.99 28.16 28.32 1,700,400 -0.16(-0.56%)
Jul 07, 2006 29.10 29.15 28.34 28.48 2,119,900 -0.78(-2.67%)
Jul 06, 2006 28.77 29.32 28.50 29.26 2,818,900 +0.47(+1.63%)
Jul 05, 2006 28.85 29.03 28.56 28.79 3,022,200 -0.70(-2.37%)
Jul 03, 2006 29.97 30.10 29.35 29.49 1,107,600 -0.41(-1.37%)
Jun 30, 2006 29.84 30.13 29.76 29.90 2,399,400 +0.31(+1.05%)
Jun 29, 2006 28.64 29.77 28.64 29.59 3,315,500 +0.95(+3.32%)
Jun 28, 2006 28.20 29.02 28.02 28.64 3,602,100 +0.82(+2.95%)
Jun 27, 2006 28.51 28.67 27.76 27.82 2,560,900 -0.69(-2.42%)
Jun 26, 2006 28.66 28.87 28.17 28.51 1,808,000 +0.01(+0.04%)
Jun 23, 2006 28.50 28.63 28.40 28.50 3,259,400 -0.16(-0.56%)
Jun 22, 2006 28.88 28.95 28.50 28.66 2,965,600 -0.29(-1.00%)
Jun 21, 2006 28.91 29.23 28.84 28.95 3,975,000 +0.04(+0.14%)
Jun 20, 2006 29.39 29.49 28.80 28.91 3,044,500 -0.58(-1.97%)
Jun 19, 2006 29.76 30.05 29.45 29.49 4,091,900 -0.32(-1.07%)
Jun 16, 2006 29.72 30.14 29.71 29.81 8,132,800 +0.14(+0.47%)
Jun 15, 2006 28.14 29.77 28.14 29.67 7,074,400 +1.65(+5.89%)
Jun 14, 2006 27.65 28.35 27.63 28.02 2,566,200 +0.27(+0.97%)
Jun 13, 2006 27.78 28.19 27.62 27.75 3,424,800 -0.16(-0.57%)
Jun 12, 2006 28.73 28.87 27.82 27.91 2,866,400 -0.76(-2.65%)
Jun 09, 2006 28.60 29.07 28.49 28.67 2,925,400 +0.07(+0.24%)
Jun 08, 2006 29.01 29.01 27.62 28.60 5,096,300 -0.41(-1.41%)
Jun 07, 2006 29.40 29.40 28.92 29.01 4,740,900 -0.36(-1.23%)
Jun 06, 2006 29.70 30.20 29.20 29.37 4,568,100 -0.30(-1.01%)
Jun 05, 2006 30.98 30.98 29.62 29.67 4,343,700 -0.23(-0.77%)
Jun 02, 2006 30.10 30.50 29.41 29.90 3,549,700 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.