Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.87 +0.09 (+0.61%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.782 7.820 7.711 7.820 49,563 +0.19(+2.51%)
Aug 30, 2006 7.712 7.712 7.561 7.629 29,250 +0.09(+1.25%)
Aug 29, 2006 7.701 7.701 7.435 7.534 39,436 +0.02(+0.21%)
Aug 28, 2006 7.417 7.683 7.417 7.519 12,827 +0.00(+0.00%)
Aug 25, 2006 7.566 7.566 7.512 7.519 3,189 +0.09(+1.15%)
Aug 24, 2006 7.782 7.782 7.332 7.433 31,647 -0.14(-1.87%)
Aug 23, 2006 7.710 7.776 7.379 7.575 21,794 -0.23(-2.91%)
Aug 22, 2006 7.735 7.831 7.705 7.802 18,122 +0.13(+1.70%)
Aug 21, 2006 7.879 7.879 7.631 7.672 20,852 -0.20(-2.54%)
Aug 18, 2006 7.964 7.964 7.854 7.872 29,757 +0.05(+0.63%)
Aug 17, 2006 7.834 7.912 7.699 7.822 26,718 +0.12(+1.61%)
Aug 16, 2006 7.476 7.822 7.476 7.699 61,768 +0.02(+0.23%)
Aug 15, 2006 7.919 7.951 7.539 7.681 32,633 +0.12(+1.55%)
Aug 14, 2006 8.178 8.178 7.537 7.564 36,824 +0.05(+0.63%)
Aug 11, 2006 7.255 7.519 7.255 7.516 18,095 +0.18(+2.42%)
Aug 10, 2006 7.316 7.401 7.147 7.338 7,920 -0.18(-2.42%)
Aug 09, 2006 7.656 7.856 7.359 7.521 12,616 -0.02(-0.27%)
Aug 08, 2006 7.872 7.872 7.541 7.541 10,932 -0.16(-2.05%)
Aug 07, 2006 7.890 7.933 7.687 7.699 27,786 -0.24(-2.98%)
Aug 04, 2006 8.259 8.259 7.930 7.935 33,259 -0.22(-2.72%)
Aug 03, 2006 8.322 8.345 8.122 8.157 72,907 -0.17(-2.07%)
Aug 02, 2006 7.935 8.554 7.906 8.329 130,154 +0.44(+5.56%)
Aug 01, 2006 7.496 7.928 7.496 7.890 75,171 +0.56(+7.65%)
Jul 31, 2006 7.352 7.352 7.100 7.329 31,283 -0.08(-1.12%)
Jul 28, 2006 7.428 7.487 7.293 7.413 19,852 +0.05(+0.70%)
Jul 27, 2006 7.302 7.410 7.278 7.361 26,352 +0.12(+1.71%)
Jul 26, 2006 7.336 7.336 7.147 7.237 9,444 +0.02(+0.28%)
Jul 25, 2006 6.933 7.217 6.933 7.217 14,362 +0.16(+2.20%)
Jul 24, 2006 6.951 7.075 6.949 7.062 7,405 +0.09(+1.26%)
Jul 21, 2006 7.327 7.415 6.866 6.974 28,126 -0.37(-5.09%)
Jul 20, 2006 7.325 7.395 7.221 7.347 9,682 +0.14(+2.00%)
Jul 19, 2006 6.812 7.262 6.812 7.203 11,845 +0.32(+4.68%)
Jul 18, 2006 6.607 7.075 6.422 6.881 10,377 +0.15(+2.27%)
Jul 17, 2006 6.688 6.753 6.582 6.728 9,882 +0.10(+1.53%)
Jul 14, 2006 6.580 6.627 6.562 6.627 4,990 -0.01(-0.10%)
Jul 13, 2006 7.003 7.003 6.575 6.634 19,728 -0.57(-7.96%)
Jul 12, 2006 7.372 7.372 6.985 7.208 16,454 -0.04(-0.56%)
Jul 11, 2006 7.093 7.251 6.945 7.248 8,245 +0.27(+3.87%)
Jul 10, 2006 7.199 7.199 6.909 6.978 3,678 -0.09(-1.27%)
Jul 07, 2006 7.089 7.239 6.933 7.068 12,263 +0.06(+0.90%)
Jul 06, 2006 7.104 7.107 6.933 7.005 4,353 +0.05(+0.68%)
Jul 05, 2006 6.659 7.050 6.638 6.958 25,663 +0.20(+3.03%)
Jul 03, 2006 6.890 6.890 6.634 6.753 7,974 -0.14(-1.99%)
Jun 30, 2006 6.866 6.922 6.753 6.890 92,305 +0.06(+0.89%)
Jun 29, 2006 6.652 6.830 6.652 6.830 36,205 +0.13(+1.98%)
Jun 28, 2006 6.751 6.751 6.573 6.697 12,909 -0.05(-0.80%)
Jun 27, 2006 6.429 6.753 6.429 6.751 25,554 -0.00(-0.03%)
Jun 26, 2006 6.708 6.753 6.708 6.753 9,995 +0.00(+0.00%)
Jun 23, 2006 6.697 6.753 6.591 6.753 8,900 +0.10(+1.56%)
Jun 22, 2006 6.190 6.722 6.190 6.650 38,506 +0.38(+6.03%)
Jun 21, 2006 6.303 6.407 6.078 6.271 51,860 +0.02(+0.40%)
Jun 20, 2006 6.370 6.370 6.161 6.247 14,497 -0.18(-2.86%)
Jun 19, 2006 6.469 6.738 6.407 6.431 11,041 -0.32(-4.74%)
Jun 16, 2006 6.625 6.753 6.625 6.751 2,167 -0.01(-0.13%)
Jun 15, 2006 6.636 6.791 6.636 6.760 21,705 +0.21(+3.20%)
Jun 14, 2006 6.490 6.618 6.393 6.551 6,523 -0.15(-2.19%)
Jun 13, 2006 6.467 6.787 6.416 6.697 38,244 -0.12(-1.78%)
Jun 12, 2006 6.841 6.866 6.688 6.818 21,898 +0.05(+0.80%)
Jun 09, 2006 6.551 6.848 6.551 6.764 9,106 +0.00(+0.00%)
Jun 08, 2006 6.753 6.791 6.573 6.764 24,281 -0.06(-0.86%)
Jun 07, 2006 6.755 6.936 6.755 6.823 18,591 -0.15(-2.19%)
Jun 06, 2006 7.507 7.507 6.942 6.976 15,237 -0.45(-6.03%)
Jun 05, 2006 7.428 7.428 7.341 7.424 21,007 +0.12(+1.63%)
Jun 02, 2006 7.307 7.316 6.753 7.305 18,784 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.