Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.04	17.10	16.93	17.07	92,334	-0.06(-0.35%)
Sep 28, 2006	17.15	17.15	17.01	17.13	177,648	+0.01(+0.09%)
Sep 27, 2006	17.21	17.21	16.97	17.11	120,007	+0.01(+0.04%)
Sep 26, 2006	16.98	17.10	16.93	17.10	142,955	+0.10(+0.61%)
Sep 25, 2006	17.00	17.02	16.76	17.00	220,846	+0.09(+0.53%)
Sep 22, 2006	16.96	16.99	16.85	16.91	137,826	+0.03(+0.18%)
Sep 21, 2006	16.96	16.97	16.77	16.88	326,139	+0.07(+0.40%)
Sep 20, 2006	16.65	16.87	16.65	16.82	258,103	+0.24(+1.48%)
Sep 19, 2006	16.67	16.67	16.45	16.57	100,568	-0.08(-0.49%)
Sep 18, 2006	16.55	16.65	16.46	16.65	233,535	+0.17(+1.03%)
Sep 15, 2006	16.51	16.51	16.38	16.48	96,248	+0.01(+0.04%)
Sep 14, 2006	16.56	16.56	16.44	16.48	208,021	-0.12(-0.71%)
Sep 13, 2006	16.49	16.62	16.49	16.59	83,154	+0.04(+0.22%)
Sep 12, 2006	16.46	16.59	16.45	16.56	671,582	+0.12(+0.72%)
Sep 11, 2006	16.50	16.51	16.33	16.44	140,256	-0.07(-0.40%)
Sep 08, 2006	16.58	16.58	16.39	16.50	133,776	+0.07(+0.45%)
Sep 07, 2006	16.61	16.61	16.30	16.43	106,643	-0.25(-1.51%)
Sep 06, 2006	16.70	16.75	16.60	16.68	118,792	-0.17(-1.01%)
Sep 05, 2006	16.84	16.85	16.74	16.85	145,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.