Indicators

Unilever Plc ADR (NY: UL )

53.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.32	15.38	15.30	15.33	393,533	-0.09(-0.60%)
Sep 28, 2006	15.39	15.44	15.36	15.42	494,546	-0.08(-0.52%)
Sep 27, 2006	15.43	15.54	15.41	15.50	496,003	-0.06(-0.40%)
Sep 26, 2006	15.44	15.56	15.42	15.56	974,038	+0.23(+1.49%)
Sep 25, 2006	15.28	15.35	15.15	15.33	633,279	+0.16(+1.06%)
Sep 22, 2006	15.23	15.26	15.15	15.17	580,343	-0.04(-0.28%)
Sep 21, 2006	15.18	15.26	15.09	15.21	664,036	+0.08(+0.53%)
Sep 20, 2006	15.02	15.13	15.01	15.13	801,959	+0.19(+1.28%)
Sep 19, 2006	14.94	14.96	14.87	14.94	582,286	-0.20(-1.31%)
Sep 18, 2006	15.11	15.15	15.05	15.14	574,354	+0.12(+0.82%)
Sep 15, 2006	14.99	15.05	14.94	15.02	808,920	+0.01(+0.08%)
Sep 14, 2006	15.02	15.07	14.95	15.00	647,524	-0.03(-0.21%)
Sep 13, 2006	14.92	15.04	14.89	15.04	637,649	+0.13(+0.87%)
Sep 12, 2006	14.82	14.91	14.77	14.91	717,942	+0.12(+0.79%)
Sep 11, 2006	14.74	14.79	14.69	14.79	433,679	+0.04(+0.25%)
Sep 08, 2006	14.73	14.76	14.65	14.75	592,808	+0.02(+0.13%)
Sep 07, 2006	14.73	14.78	14.65	14.73	621,137	-0.02(-0.17%)
Sep 06, 2006	14.79	14.82	14.76	14.76	534,855	-0.25(-1.69%)
Sep 05, 2006	14.99	15.02	14.93	15.01	539,064	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.