Indicators

Alexander's Inc (NY: ALX )

216.57 -6.59 (-2.95%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	110.31	111.20	109.78	109.78	22,890	-0.18(-0.16%)
Sep 28, 2006	107.04	110.93	106.33	109.96	46,629	+3.27(+3.06%)
Sep 27, 2006	104.85	107.57	104.58	106.69	20,064	+1.49(+1.42%)
Sep 26, 2006	105.01	106.16	104.65	105.20	11,586	-0.16(-0.15%)
Sep 25, 2006	106.16	106.16	104.74	105.36	15,260	-0.73(-0.69%)
Sep 22, 2006	105.88	106.44	105.09	106.09	16,956	-0.14(-0.14%)
Sep 21, 2006	105.74	106.51	105.09	106.23	35,325	+0.22(+0.20%)
Sep 20, 2006	105.42	106.51	104.74	106.02	18,086	+0.60(+0.57%)
Sep 19, 2006	106.16	106.16	104.74	105.42	9,891	-0.40(-0.38%)
Sep 18, 2006	106.55	107.57	105.06	105.82	48,889	+0.41(+0.39%)
Sep 15, 2006	104.53	106.16	104.21	105.41	131,974	+1.23(+1.19%)
Sep 14, 2006	102.79	104.18	102.49	104.18	14,130	+1.43(+1.39%)
Sep 13, 2006	102.44	102.75	101.91	102.75	12,434	+0.86(+0.85%)
Sep 12, 2006	100.85	101.91	100.02	101.89	16,673	+1.04(+1.03%)
Sep 11, 2006	99.36	100.85	99.08	100.85	8,195	+1.22(+1.23%)
Sep 08, 2006	99.96	100.32	99.61	99.63	9,608	-0.69(-0.69%)
Sep 07, 2006	101.20	101.20	100.18	100.32	14,130	-1.23(-1.22%)
Sep 06, 2006	101.91	102.58	101.38	101.56	10,456	-0.87(-0.85%)
Sep 05, 2006	101.91	102.94	101.20	102.42	7,912	+0.84(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.