Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.810	6.810	6.650	6.650	5,920	-0.04(-0.60%)
Sep 28, 2006	6.710	7.240	6.360	6.690	58,688	-0.08(-1.18%)
Sep 27, 2006	6.700	6.770	6.650	6.770	25,544	+0.05(+0.74%)
Sep 26, 2006	6.790	6.810	6.720	6.720	1,600	-0.03(-0.44%)
Sep 25, 2006	6.870	6.880	6.750	6.750	1,400	-0.04(-0.59%)
Sep 22, 2006	6.870	6.870	6.750	6.790	5,725	+0.06(+0.89%)
Sep 21, 2006	6.760	6.940	6.730	6.730	8,100	-0.08(-1.17%)
Sep 20, 2006	6.650	6.850	6.650	6.810	4,000	+0.11(+1.64%)
Sep 19, 2006	6.490	6.700	6.450	6.700	21,201	+0.10(+1.52%)
Sep 18, 2006	6.770	6.770	6.550	6.600	6,516	-0.03(-0.45%)
Sep 15, 2006	6.702	6.730	6.500	6.630	5,415	-0.07(-1.04%)
Sep 14, 2006	6.940	6.940	6.600	6.700	15,340	-0.29(-4.15%)
Sep 13, 2006	6.970	7.000	6.970	6.990	3,299	+0.05(+0.72%)
Sep 12, 2006	6.900	6.950	6.762	6.940	4,637	-0.06(-0.86%)
Sep 11, 2006	6.960	7.060	6.950	7.000	823	+0.13(+1.89%)
Sep 08, 2006	6.850	6.970	6.660	6.870	3,200	+0.05(+0.73%)
Sep 07, 2006	6.620	6.920	6.620	6.820	3,100	+0.00(+0.00%)
Sep 06, 2006	7.000	7.000	6.490	6.820	2,699	-0.20(-2.85%)
Sep 05, 2006	6.910	7.020	6.780	7.020	2,501	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.