Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.93 -0.04 (-0.08%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.03	17.08	16.91	17.05	92,403	-0.06(-0.35%)
Sep 28, 2006	17.14	17.14	17.00	17.11	177,781	+0.01(+0.09%)
Sep 27, 2006	17.20	17.20	16.96	17.10	120,097	+0.01(+0.04%)
Sep 26, 2006	16.97	17.09	16.92	17.09	143,062	+0.10(+0.61%)
Sep 25, 2006	16.99	17.00	16.75	16.99	221,011	+0.09(+0.53%)
Sep 22, 2006	16.94	16.97	16.84	16.90	137,929	+0.03(+0.18%)
Sep 21, 2006	16.95	16.96	16.76	16.87	326,383	+0.07(+0.40%)
Sep 20, 2006	16.63	16.86	16.63	16.80	258,296	+0.24(+1.48%)
Sep 19, 2006	16.66	16.66	16.44	16.56	100,643	-0.08(-0.49%)
Sep 18, 2006	16.53	16.64	16.45	16.64	233,709	+0.17(+1.03%)
Sep 15, 2006	16.50	16.50	16.37	16.47	96,320	+0.01(+0.04%)
Sep 14, 2006	16.54	16.55	16.43	16.46	208,177	-0.12(-0.71%)
Sep 13, 2006	16.48	16.61	16.48	16.58	83,216	+0.04(+0.22%)
Sep 12, 2006	16.45	16.58	16.43	16.54	672,084	+0.12(+0.72%)
Sep 11, 2006	16.49	16.50	16.32	16.43	140,361	-0.07(-0.40%)
Sep 08, 2006	16.57	16.57	16.38	16.49	133,876	+0.07(+0.45%)
Sep 07, 2006	16.60	16.60	16.29	16.42	106,723	-0.25(-1.51%)
Sep 06, 2006	16.69	16.74	16.59	16.67	118,881	-0.17(-1.01%)
Sep 05, 2006	16.83	16.84	16.73	16.84	146,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.