Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.15	15.19	15.00	15.13	166,704	+0.10(+0.69%)
Jan 30, 2006	15.06	15.07	14.96	15.03	212,635	-0.06(-0.39%)
Jan 27, 2006	15.25	15.26	15.03	15.09	453,775	-0.07(-0.44%)
Jan 26, 2006	15.06	15.17	15.06	15.15	95,510	+0.10(+0.64%)
Jan 25, 2006	15.17	15.22	14.99	15.06	207,366	-0.07(-0.44%)
Jan 24, 2006	15.19	15.19	15.06	15.12	186,157	-0.04(-0.29%)
Jan 23, 2006	14.97	15.17	14.97	15.17	561,309	+0.33(+2.19%)
Jan 20, 2006	15.08	15.09	14.81	14.84	154,275	-0.17(-1.13%)
Jan 19, 2006	15.00	15.04	14.92	15.01	384,202	+0.11(+0.74%)
Jan 18, 2006	14.86	15.05	14.85	14.90	158,598	-0.16(-1.08%)
Jan 17, 2006	15.10	15.12	14.98	15.06	167,514	-0.04(-0.29%)
Jan 13, 2006	14.99	15.12	14.99	15.11	704,777	+0.11(+0.74%)
Jan 12, 2006	14.94	15.10	14.94	15.00	113,477	-0.13(-0.83%)
Jan 11, 2006	15.04	15.13	14.97	15.12	170,081	+0.18(+1.24%)
Jan 10, 2006	14.94	14.96	14.85	14.94	188,859	-0.13(-0.84%)
Jan 09, 2006	14.94	15.08	14.94	15.06	115,098	-0.04(-0.25%)
Jan 06, 2006	15.12	15.12	14.99	15.10	228,306	+0.13(+0.89%)
Jan 05, 2006	14.99	15.00	14.90	14.97	154,951	-0.06(-0.39%)
Jan 04, 2006	14.92	15.04	14.83	15.03	258,431	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.