Indicators

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.40	11.46	11.34	11.44	17,637,366	+0.18(+1.60%)
Jan 30, 2006	11.25	11.32	11.23	11.26	10,280,203	+0.02(+0.22%)
Jan 27, 2006	11.38	11.40	11.18	11.23	26,927,370	-0.09(-0.82%)
Jan 26, 2006	11.33	11.43	11.17	11.33	57,932,824	-0.18(-1.57%)
Jan 25, 2006	11.46	11.60	11.44	11.51	13,921,590	+0.15(+1.32%)
Jan 24, 2006	11.37	11.48	11.33	11.36	19,541,448	-0.03(-0.27%)
Jan 23, 2006	11.40	11.46	11.33	11.39	13,683,640	+0.11(+0.99%)
Jan 20, 2006	11.48	11.55	11.25	11.28	27,567,956	-0.40(-3.41%)
Jan 19, 2006	11.50	11.78	11.50	11.68	27,046,586	+0.15(+1.30%)
Jan 18, 2006	11.40	11.56	11.38	11.53	13,496,301	-0.10(-0.86%)
Jan 17, 2006	11.56	11.63	11.55	11.63	12,948,261	-0.13(-1.11%)
Jan 13, 2006	11.61	11.77	11.58	11.76	10,614,714	+0.07(+0.59%)
Jan 12, 2006	11.70	11.80	11.61	11.69	20,939,102	-0.08(-0.69%)
Jan 11, 2006	11.89	11.89	11.73	11.77	41,007,860	-0.20(-1.66%)
Jan 10, 2006	11.88	12.02	11.83	11.97	28,690,064	-0.17(-1.38%)
Jan 09, 2006	12.19	12.24	12.11	12.14	33,611,012	-0.15(-1.22%)
Jan 06, 2006	12.41	12.41	12.27	12.29	35,320,044	+0.11(+0.92%)
Jan 05, 2006	12.03	12.21	12.01	12.17	67,010,588	+0.28(+2.35%)
Jan 04, 2006	11.79	11.92	11.78	11.89	23,042,090	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.