Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.530	4.600	4.530	4.550	6,600	+0.05(+1.11%)
Jan 30, 2006	4.500	4.520	4.500	4.500	2,800	-0.01(-0.22%)
Jan 27, 2006	4.480	4.550	4.480	4.510	4,900	+0.01(+0.22%)
Jan 26, 2006	4.470	4.540	4.470	4.500	1,000	+0.04(+0.90%)
Jan 25, 2006	4.460	4.460	4.460	4.460	400	-0.02(-0.44%)
Jan 24, 2006	4.300	4.480	4.300	4.480	2,700	+0.17(+3.94%)
Jan 23, 2006	4.250	4.310	4.250	4.310	5,300	-0.04(-0.92%)
Jan 20, 2006	4.371	4.371	4.200	4.350	7,300	-0.06(-1.36%)
Jan 19, 2006	4.570	4.570	4.400	4.410	11,600	-0.16(-3.50%)
Jan 18, 2006	4.550	4.570	4.550	4.570	14,100	+0.05(+1.11%)
Jan 17, 2006	4.500	4.520	4.500	4.520	2,000	+0.00(+0.00%)
Jan 13, 2006	4.520	4.520	4.520	4.520	100	-0.02(-0.44%)
Jan 12, 2006	4.510	4.600	4.510	4.540	5,700	+0.03(+0.67%)
Jan 11, 2006	4.510	4.510	4.510	4.510	1,200	-0.04(-0.88%)
Jan 10, 2006	4.550	4.550	4.550	4.550	1,500	+0.04(+0.89%)
Jan 09, 2006	4.530	4.530	4.510	4.510	1,000	-0.06(-1.33%)
Jan 06, 2006	4.590	4.590	4.571	4.571	1,500	+0.05(+1.13%)
Jan 05, 2006	4.550	4.550	4.520	4.520	300	-0.06(-1.31%)
Jan 04, 2006	4.580	4.580	4.580	4.580	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.