Indicators

Genuine Parts (NY: GPC )

155.01 -0.57 (-0.37%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.04	28.26	27.97	28.00	851,430	-0.15(-0.54%)
Jan 30, 2006	28.50	28.50	28.15	28.15	461,792	-0.30(-1.06%)
Jan 27, 2006	28.43	28.73	28.43	28.45	622,508	-0.09(-0.30%)
Jan 26, 2006	28.52	28.64	28.37	28.54	822,112	+0.24(+0.84%)
Jan 25, 2006	28.34	28.47	28.15	28.30	573,594	-0.03(-0.09%)
Jan 24, 2006	28.33	28.39	28.11	28.33	618,710	+0.07(+0.23%)
Jan 23, 2006	28.13	28.37	28.12	28.26	625,546	+0.29(+1.04%)
Jan 20, 2006	28.88	29.08	27.97	27.97	1,225,573	-0.99(-3.41%)
Jan 19, 2006	28.87	29.16	28.87	28.96	668,535	+0.09(+0.30%)
Jan 18, 2006	28.85	29.14	28.76	28.87	437,943	-0.05(-0.16%)
Jan 17, 2006	29.13	29.19	28.77	28.92	688,587	-0.30(-1.04%)
Jan 13, 2006	28.89	29.32	28.89	29.22	792,186	+0.38(+1.30%)
Jan 12, 2006	28.94	28.97	28.70	28.85	547,467	-0.17(-0.59%)
Jan 11, 2006	28.93	29.02	28.75	29.02	766,362	-0.02(-0.07%)
Jan 10, 2006	29.10	29.12	28.88	29.04	741,906	-0.16(-0.54%)
Jan 09, 2006	29.09	29.23	29.02	29.20	1,020,652	+0.00(+0.00%)
Jan 06, 2006	29.25	29.33	29.07	29.20	672,029	-0.01(-0.02%)
Jan 05, 2006	29.21	29.25	29.02	29.20	1,076,553	+0.07(+0.23%)
Jan 04, 2006	29.16	29.27	28.93	29.14	794,465	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.