Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.610	3.800	3.610	3.800	87,756	+0.14(+3.83%)
Jan 30, 2006	3.620	3.660	3.600	3.660	35,779	+0.03(+0.83%)
Jan 27, 2006	3.500	3.640	3.430	3.630	62,410	+0.11(+3.12%)
Jan 26, 2006	3.520	3.570	3.520	3.520	26,723	-0.01(-0.28%)
Jan 25, 2006	3.480	3.560	3.480	3.530	26,273	+0.01(+0.28%)
Jan 24, 2006	3.540	3.610	3.390	3.520	24,500	+0.11(+3.23%)
Jan 23, 2006	3.470	3.590	3.374	3.410	44,900	-0.01(-0.29%)
Jan 20, 2006	3.580	3.610	3.340	3.420	67,947	-0.08(-2.29%)
Jan 19, 2006	3.280	3.620	3.280	3.500	117,052	+0.20(+6.06%)
Jan 18, 2006	3.290	3.320	3.250	3.300	27,023	-0.05(-1.49%)
Jan 17, 2006	3.250	3.380	3.230	3.350	40,862	+0.05(+1.52%)
Jan 13, 2006	3.420	3.560	3.250	3.300	36,342	-0.12(-3.51%)
Jan 12, 2006	3.420	3.460	3.310	3.420	66,100	+0.01(+0.29%)
Jan 11, 2006	3.310	3.560	3.190	3.410	93,732	+0.06(+1.79%)
Jan 10, 2006	3.360	3.380	3.260	3.350	45,894	+0.02(+0.60%)
Jan 09, 2006	3.320	3.380	3.260	3.330	52,607	+0.03(+0.91%)
Jan 06, 2006	3.260	3.310	3.180	3.300	47,031	+0.04(+1.22%)
Jan 05, 2006	3.260	3.380	3.170	3.260	52,706	-0.04(-1.21%)
Jan 04, 2006	3.230	3.350	3.150	3.300	67,798	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.