Indicators

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.27	16.30	16.18	16.20	25,870,040	-0.06(-0.37%)
Jan 30, 2006	16.29	16.31	16.26	16.26	11,673,329	-0.05(-0.31%)
Jan 27, 2006	16.27	16.46	16.22	16.31	19,879,104	+0.02(+0.09%)
Jan 26, 2006	16.16	16.35	16.12	16.29	23,440,168	+0.27(+1.71%)
Jan 25, 2006	16.02	16.06	15.96	16.02	14,130,425	+0.03(+0.19%)
Jan 24, 2006	15.97	16.07	15.96	15.99	27,179,372	+0.07(+0.45%)
Jan 23, 2006	15.82	16.02	15.79	15.92	21,874,570	+0.04(+0.26%)
Jan 20, 2006	16.21	16.21	15.87	15.88	43,237,400	-0.34(-2.09%)
Jan 19, 2006	16.33	16.33	16.19	16.22	12,381,359	-0.05(-0.31%)
Jan 18, 2006	16.22	16.40	16.21	16.27	17,400,306	-0.05(-0.28%)
Jan 17, 2006	16.39	16.39	16.28	16.31	11,755,791	-0.17(-1.05%)
Jan 13, 2006	16.52	16.70	16.44	16.48	12,065,123	-0.01(-0.06%)
Jan 12, 2006	16.56	16.57	16.47	16.49	11,512,547	-0.12(-0.70%)
Jan 11, 2006	16.41	16.62	16.41	16.61	14,735,871	+0.09(+0.55%)
Jan 10, 2006	16.55	16.55	16.40	16.52	13,373,667	+0.02(+0.09%)
Jan 09, 2006	16.46	16.53	16.44	16.50	13,204,205	+0.05(+0.28%)
Jan 06, 2006	16.38	16.47	16.33	16.46	15,068,876	+0.10(+0.59%)
Jan 05, 2006	16.32	16.37	16.22	16.36	10,195,717	+0.06(+0.34%)
Jan 04, 2006	16.32	16.38	16.25	16.31	30,863,144	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.