Indicators

CenterPoint Energy (NY: CNP )

29.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.627	9.650	9.563	9.586	1,283,130	-0.05(-0.54%)
Dec 28, 2006	9.714	9.748	9.627	9.639	1,088,213	-0.08(-0.77%)
Dec 27, 2006	9.673	9.754	9.673	9.714	1,842,975	+0.05(+0.48%)
Dec 26, 2006	9.534	9.702	9.534	9.667	1,759,439	+0.13(+1.39%)
Dec 22, 2006	9.523	9.558	9.459	9.534	1,381,193	+0.00(+0.00%)
Dec 21, 2006	9.615	9.647	9.523	9.534	2,295,936	-0.07(-0.72%)
Dec 20, 2006	9.563	9.621	9.546	9.604	2,064,353	+0.05(+0.48%)
Dec 19, 2006	9.448	9.575	9.419	9.558	2,791,789	+0.06(+0.67%)
Dec 18, 2006	9.586	9.586	9.454	9.494	2,139,933	-0.07(-0.73%)
Dec 15, 2006	9.563	9.581	9.500	9.563	3,278,476	+0.00(+0.00%)
Dec 14, 2006	9.523	9.563	9.459	9.563	2,911,818	+0.09(+0.98%)
Dec 13, 2006	9.477	9.511	9.396	9.471	3,040,494	+0.00(+0.00%)
Dec 12, 2006	9.361	9.488	9.338	9.471	4,002,279	+0.08(+0.80%)
Dec 11, 2006	9.361	9.430	9.321	9.396	3,446,066	+0.04(+0.43%)
Dec 08, 2006	9.430	9.477	9.264	9.355	5,012,319	+0.01(+0.12%)
Dec 07, 2006	9.407	9.459	9.326	9.344	2,555,364	-0.06(-0.62%)
Dec 06, 2006	9.419	9.448	9.384	9.401	2,172,794	-0.03(-0.31%)
Dec 05, 2006	9.454	9.471	9.384	9.430	3,352,499	-0.03(-0.37%)
Dec 04, 2006	9.430	9.482	9.396	9.465	2,381,720	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.