Indicators

Autoliv Inc (NY: ALV )

125.18 -1.03 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.15	31.24	30.95	30.95	583,997	-0.22(-0.69%)
Dec 28, 2006	31.12	31.30	31.07	31.16	566,069	+0.05(+0.15%)
Dec 27, 2006	30.93	31.16	30.89	31.11	390,110	+0.14(+0.46%)
Dec 26, 2006	30.69	31.00	30.47	30.97	407,843	+0.23(+0.73%)
Dec 22, 2006	30.89	30.91	30.57	30.75	409,207	-0.15(-0.48%)
Dec 21, 2006	30.67	30.94	30.67	30.89	1,031,202	+0.18(+0.60%)
Dec 20, 2006	30.44	30.82	30.43	30.71	775,155	+0.17(+0.57%)
Dec 19, 2006	30.31	30.59	30.15	30.53	878,041	+0.13(+0.42%)
Dec 18, 2006	30.34	30.45	30.26	30.41	1,087,516	+0.25(+0.82%)
Dec 15, 2006	30.24	30.25	30.00	30.16	1,148,118	-0.13(-0.44%)
Dec 14, 2006	30.17	30.33	30.15	30.29	925,587	+0.16(+0.55%)
Dec 13, 2006	30.45	30.50	30.02	30.13	770,088	-0.47(-1.53%)
Dec 12, 2006	30.54	30.65	30.33	30.60	844,135	+0.23(+0.76%)
Dec 11, 2006	29.95	30.40	29.91	30.37	796,589	+0.56(+1.89%)
Dec 08, 2006	29.99	30.03	29.66	29.80	854,268	+0.01(+0.03%)
Dec 07, 2006	30.18	30.18	29.75	29.79	547,363	-0.22(-0.72%)
Dec 06, 2006	30.05	30.12	29.90	30.01	519,693	-0.27(-0.88%)
Dec 05, 2006	30.32	30.41	29.91	30.27	1,099,598	+0.08(+0.27%)
Dec 04, 2006	30.07	30.32	30.02	30.19	748,264	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.