Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.589	1.589	1.520	1.520	3,900	-0.04(-2.29%)
Dec 28, 2006	1.529	1.611	1.516	1.556	12,600	+0.01(+0.72%)
Dec 27, 2006	1.490	1.611	1.490	1.544	20,310	-0.04(-2.46%)
Dec 26, 2006	1.568	1.644	1.501	1.583	34,560	+0.08(+5.32%)
Dec 22, 2006	1.499	1.600	1.441	1.503	24,300	-0.01(-0.51%)
Dec 21, 2006	1.463	1.511	1.461	1.511	14,610	+0.08(+5.84%)
Dec 20, 2006	1.477	1.528	1.428	1.428	20,676	-0.05(-3.09%)
Dec 19, 2006	1.528	1.528	1.469	1.473	25,716	+0.00(+0.08%)
Dec 18, 2006	1.566	1.566	1.458	1.472	56,868	-0.06(-3.71%)
Dec 15, 2006	1.576	1.598	1.493	1.529	34,008	-0.01(-0.65%)
Dec 14, 2006	1.528	1.551	1.517	1.539	23,898	+0.01(+0.69%)
Dec 13, 2006	1.507	1.529	1.496	1.528	4,800	+0.00(+0.25%)
Dec 12, 2006	1.501	1.596	1.493	1.524	62,400	-0.02(-1.01%)
Dec 11, 2006	1.540	1.540	1.471	1.540	51,144	+0.01(+0.58%)
Dec 08, 2006	1.478	1.583	1.475	1.531	24,000	+0.03(+1.70%)
Dec 07, 2006	1.463	1.573	1.422	1.506	30,174	+0.06(+4.23%)
Dec 06, 2006	1.467	1.480	1.432	1.444	84,090	-0.03(-2.33%)
Dec 05, 2006	1.556	1.568	1.446	1.479	78,492	-0.09(-5.47%)
Dec 04, 2006	1.612	1.612	1.522	1.564	30,516	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.