Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.23	48.79	48.22	48.39	7,978,033	-0.16(-0.34%)
Dec 28, 2006	48.46	48.61	48.09	48.56	7,511,478	+0.06(+0.12%)
Dec 27, 2006	48.88	49.04	48.36	48.50	6,173,729	-0.16(-0.33%)
Dec 26, 2006	48.68	48.98	48.35	48.66	4,201,864	-0.01(-0.03%)
Dec 22, 2006	48.88	49.08	48.60	48.68	6,286,222	-0.36(-0.74%)
Dec 21, 2006	49.10	49.44	48.80	49.04	7,057,790	-0.16(-0.33%)
Dec 20, 2006	49.85	49.88	49.15	49.20	7,371,555	-0.60(-1.21%)
Dec 19, 2006	49.49	49.95	49.22	49.80	8,509,502	+0.18(+0.36%)
Dec 18, 2006	49.74	50.19	49.49	49.63	7,321,836	-0.12(-0.24%)
Dec 15, 2006	50.69	51.00	49.68	49.75	22,442,770	+0.12(+0.24%)
Dec 14, 2006	49.61	50.07	49.54	49.63	11,681,348	+0.15(+0.30%)
Dec 13, 2006	49.39	49.85	48.99	49.48	10,312,053	+0.12(+0.24%)
Dec 12, 2006	49.44	49.54	48.95	49.36	8,894,861	-0.16(-0.31%)
Dec 11, 2006	49.54	49.91	49.22	49.51	8,392,209	+0.01(+0.01%)
Dec 08, 2006	48.88	49.91	48.81	49.51	13,556,486	+0.48(+0.98%)
Dec 07, 2006	49.55	49.56	48.78	49.03	13,274,422	-0.49(-0.99%)
Dec 06, 2006	49.52	49.59	49.01	49.51	14,705,594	+0.59(+1.20%)
Dec 05, 2006	49.13	49.17	48.53	48.93	13,426,866	-0.06(-0.13%)
Dec 04, 2006	48.85	49.24	48.67	48.99	15,877,857	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.