Indicators

Prudential Financial (NY: PRU )

116.69 +0.46 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.65	50.94	50.62	50.74	1,366,915	-0.03(-0.06%)
Dec 28, 2006	50.70	51.00	50.70	50.77	1,210,392	-0.15(-0.29%)
Dec 27, 2006	51.09	51.11	50.75	50.92	1,447,800	+0.12(+0.24%)
Dec 26, 2006	50.53	50.85	50.47	50.79	2,084,216	+0.33(+0.64%)
Dec 22, 2006	50.79	50.82	50.34	50.47	2,842,128	+0.05(+0.11%)
Dec 21, 2006	51.17	51.17	50.42	50.42	2,915,059	-0.61(-1.19%)
Dec 20, 2006	51.10	51.11	50.84	51.02	2,285,750	+0.02(+0.03%)
Dec 19, 2006	50.82	51.01	50.73	51.01	4,449,498	+0.52(+1.03%)
Dec 18, 2006	51.00	51.15	50.44	50.49	3,740,657	-0.37(-0.72%)
Dec 15, 2006	50.96	51.21	50.80	50.85	3,969,097	-0.11(-0.22%)
Dec 14, 2006	51.03	51.17	50.70	50.96	3,126,239	+0.09(+0.17%)
Dec 13, 2006	51.24	51.37	50.80	50.88	3,805,467	-0.34(-0.67%)
Dec 12, 2006	51.15	51.38	50.95	51.22	4,972,201	+0.21(+0.42%)
Dec 11, 2006	51.16	51.21	50.86	51.01	3,014,896	+0.04(+0.08%)
Dec 08, 2006	51.15	51.18	50.65	50.96	7,030,359	-0.35(-0.69%)
Dec 07, 2006	51.32	51.52	50.89	51.32	5,076,438	+0.15(+0.29%)
Dec 06, 2006	50.53	51.37	50.46	51.17	12,784,501	+1.37(+2.74%)
Dec 05, 2006	48.60	50.35	48.54	49.81	9,184,799	+1.21(+2.48%)
Dec 04, 2006	48.46	48.65	48.11	48.60	2,735,861	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.