Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.08	14.08	13.79	13.93	12,870,557	-0.15(-1.03%)
Feb 27, 2006	13.76	14.11	13.74	14.08	10,527,603	+0.30(+2.17%)
Feb 24, 2006	13.93	13.95	13.65	13.78	11,774,447	-0.10(-0.69%)
Feb 23, 2006	13.82	14.15	13.78	13.88	14,302,622	+0.06(+0.41%)
Feb 22, 2006	13.58	13.95	13.57	13.82	13,596,612	+0.29(+2.16%)
Feb 21, 2006	13.60	13.83	13.40	13.53	11,288,374	-0.05(-0.37%)
Feb 17, 2006	13.64	13.78	13.57	13.58	10,498,637	-0.18(-1.28%)
Feb 16, 2006	13.55	13.75	13.47	13.75	14,077,545	+0.26(+1.90%)
Feb 15, 2006	13.32	13.54	13.07	13.50	12,864,869	+0.20(+1.47%)
Feb 14, 2006	13.35	13.39	13.21	13.30	14,380,917	+0.04(+0.29%)
Feb 13, 2006	13.18	13.32	13.07	13.26	18,028,894	-0.36(-2.62%)
Feb 10, 2006	13.56	13.67	13.43	13.62	13,675,526	+0.12(+0.88%)
Feb 09, 2006	13.47	13.55	13.32	13.50	18,243,812	+0.18(+1.35%)
Feb 08, 2006	13.24	13.43	13.12	13.32	16,694,256	+0.15(+1.17%)
Feb 07, 2006	13.20	13.26	13.06	13.17	19,159,614	-0.07(-0.49%)
Feb 06, 2006	12.85	13.24	12.85	13.23	16,258,102	+0.23(+1.80%)
Feb 03, 2006	13.12	13.26	12.90	13.00	24,397,438	-0.20(-1.51%)
Feb 02, 2006	12.66	13.37	12.66	13.20	53,636,076	+1.17(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.