Indicators

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.928	4.946	4.921	4.946	20,630	+0.03(+0.51%)
Apr 27, 2006	4.890	4.921	4.890	4.921	26,820	+0.03(+0.64%)
Apr 26, 2006	4.890	4.890	4.890	4.890	3,173	+0.01(+0.13%)
Apr 25, 2006	4.890	4.890	4.871	4.883	54,116	+0.00(+0.00%)
Apr 24, 2006	4.883	4.902	4.883	4.883	66,971	-0.01(-0.13%)
Apr 21, 2006	4.871	4.890	4.871	4.890	10,950	+0.02(+0.39%)
Apr 20, 2006	4.877	4.883	4.827	4.871	24,122	+0.00(+0.00%)
Apr 19, 2006	4.883	4.909	4.865	4.871	21,583	+0.02(+0.39%)
Apr 18, 2006	4.820	4.852	4.820	4.852	27,931	+0.01(+0.13%)
Apr 17, 2006	4.795	4.846	4.795	4.846	43,483	-0.01(-0.26%)
Apr 13, 2006	4.871	4.865	4.852	4.858	18,726	-0.01(-0.26%)
Apr 12, 2006	4.858	4.877	4.858	4.871	10,156	+0.03(+0.52%)
Apr 11, 2006	4.858	4.858	4.839	4.846	21,265	-0.01(-0.26%)
Apr 10, 2006	4.865	4.865	4.858	4.858	14,282	-0.01(-0.13%)
Apr 07, 2006	4.890	4.890	4.865	4.865	31,898	-0.03(-0.52%)
Apr 06, 2006	4.890	4.890	4.890	4.890	4,760	+0.00(+0.00%)
Apr 05, 2006	4.896	4.896	4.890	4.890	6,665	-0.01(-0.13%)
Apr 04, 2006	4.896	4.915	4.890	4.896	36,183	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.