Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.10	14.10	13.99	14.08	2,644	-0.09(-0.67%)
Apr 27, 2006	14.28	14.28	14.18	14.18	14,599	-0.27(-1.90%)
Apr 26, 2006	14.46	14.50	14.32	14.45	5,712	+0.01(+0.07%)
Apr 25, 2006	14.37	14.46	14.29	14.44	7,617	-0.43(-2.86%)
Apr 24, 2006	14.95	14.95	14.75	14.87	6,770	-0.19(-1.26%)
Apr 21, 2006	14.90	15.08	14.90	15.06	3,068	+0.11(+0.76%)
Apr 20, 2006	14.92	15.03	14.91	14.94	34,806	-0.69(-4.41%)
Apr 19, 2006	15.81	15.81	15.55	15.63	25,707	-0.27(-1.72%)
Apr 18, 2006	15.57	15.96	15.57	15.91	7,299	+0.67(+4.40%)
Apr 17, 2006	15.22	15.30	15.15	15.24	15,445	+0.09(+0.56%)
Apr 13, 2006	15.15	15.15	15.08	15.15	634	+0.06(+0.38%)
Apr 12, 2006	15.10	15.12	14.98	15.10	2,962	+0.03(+0.19%)
Apr 11, 2006	15.79	15.79	14.86	15.07	17,032	-0.62(-3.98%)
Apr 10, 2006	14.90	15.69	14.90	15.69	17,561	-0.10(-0.66%)
Apr 07, 2006	15.69	15.79	15.60	15.79	13,224	+0.15(+0.97%)
Apr 06, 2006	15.64	15.65	15.51	15.64	20,312	-0.24(-1.49%)
Apr 05, 2006	15.78	15.88	15.70	15.88	9,732	+0.04(+0.24%)
Apr 04, 2006	15.63	15.84	15.60	15.84	12,060	+0.32(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.