Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Jun 29, 2006 17.11 17.34 17.11 17.11 23,249 +0.27(+1.59%)
Jun 28, 2006 16.84 16.84 16.84 16.84 24,024 -0.27(-1.57%)
Jun 27, 2006 17.11 17.11 17.11 17.11 298 +0.00(+0.00%)
Jun 26, 2006 17.08 17.11 17.08 17.11 1,192 +0.00(+0.00%)
Jun 23, 2006 17.11 17.11 17.11 17.11 298 +0.30(+1.80%)
Jun 22, 2006 16.88 16.88 16.81 16.81 655 +0.03(+0.20%)
Jun 21, 2006 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Jun 20, 2006 17.34 17.34 16.77 16.77 3,880 -0.50(-2.91%)
Jun 19, 2006 17.14 17.28 17.11 17.28 1,862 -0.07(-0.39%)
Jun 16, 2006 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Jun 15, 2006 17.45 17.45 17.34 17.34 9,501 +0.20(+1.17%)
Jun 14, 2006 17.14 17.31 17.14 17.14 1,155 -0.17(-0.97%)
Jun 13, 2006 17.14 17.31 17.08 17.31 1,415 +0.44(+2.58%)
Jun 12, 2006 16.88 16.88 16.88 16.88 670 -0.10(-0.59%)
Jun 09, 2006 16.77 16.98 16.67 16.98 7,499 +0.00(+0.00%)
Jun 08, 2006 17.28 17.28 16.98 16.98 2,980 -0.47(-2.69%)
Jun 07, 2006 17.45 17.45 17.45 17.45 4,471 +0.00(+0.00%)
Jun 06, 2006 17.11 17.65 17.11 17.45 32,705 +0.54(+3.17%)
Jun 05, 2006 17.45 17.45 16.91 16.91 8,346 -0.40(-2.33%)
Jun 02, 2006 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.