Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	118.75	120.42	118.02	119.66	5,582,282	+0.81(+0.68%)
Jul 28, 2006	117.23	119.34	116.98	118.85	6,066,621	+2.71(+2.33%)
Jul 27, 2006	116.48	117.21	115.61	116.14	5,216,027	+0.69(+0.60%)
Jul 26, 2006	115.54	116.58	114.91	115.45	4,245,945	-0.87(-0.75%)
Jul 25, 2006	115.07	117.24	113.85	116.32	6,362,535	+1.25(+1.08%)
Jul 24, 2006	111.27	115.54	112.06	115.07	5,885,983	+3.81(+3.42%)
Jul 21, 2006	113.62	113.63	111.08	111.27	5,977,515	-2.46(-2.16%)
Jul 20, 2006	114.92	115.78	113.58	113.72	5,444,027	-1.40(-1.22%)
Jul 19, 2006	111.78	115.82	111.78	115.13	7,760,914	+3.63(+3.25%)
Jul 18, 2006	110.15	111.61	109.59	111.50	7,499,212	+1.15(+1.04%)
Jul 17, 2006	109.75	111.44	109.04	110.35	5,781,302	+0.60(+0.55%)
Jul 14, 2006	112.09	112.41	108.86	109.75	7,224,745	-1.92(-1.72%)
Jul 13, 2006	112.82	113.74	111.31	111.66	7,808,531	-2.13(-1.87%)
Jul 12, 2006	116.48	116.90	113.64	113.80	5,489,473	-2.66(-2.29%)
Jul 11, 2006	116.25	116.72	114.80	116.46	4,873,007	-0.14(-0.12%)
Jul 10, 2006	116.91	117.82	116.06	116.60	3,760,968	+0.27(+0.23%)
Jul 07, 2006	117.51	117.89	116.28	116.33	4,619,604	-1.62(-1.38%)
Jul 06, 2006	119.29	119.30	117.66	117.95	4,392,753	-0.29(-0.24%)
Jul 05, 2006	118.83	118.83	117.50	118.24	5,717,345	-1.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.