Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.23	39.53	38.84	39.41	34,743,676	+0.43(+1.10%)
Jul 28, 2006	38.55	39.16	38.54	38.98	35,254,120	+0.31(+0.80%)
Jul 27, 2006	39.19	39.36	38.66	38.68	50,574,128	-0.08(-0.20%)
Jul 26, 2006	38.12	39.09	38.09	38.75	53,303,368	+0.50(+1.31%)
Jul 25, 2006	38.03	38.40	37.77	38.25	32,009,280	+0.22(+0.58%)
Jul 24, 2006	37.44	38.13	37.35	38.03	38,528,520	+0.83(+2.24%)
Jul 21, 2006	37.57	37.69	37.19	37.20	47,360,912	-0.19(-0.50%)
Jul 20, 2006	37.50	37.74	37.31	37.38	35,724,348	-0.24(-0.63%)
Jul 19, 2006	37.60	37.76	37.03	37.62	42,962,848	+0.03(+0.08%)
Jul 18, 2006	37.47	37.79	37.21	37.59	36,501,528	+0.35(+0.95%)
Jul 17, 2006	37.53	37.76	36.99	37.24	33,888,124	-0.52(-1.39%)
Jul 14, 2006	37.57	37.82	37.22	37.76	36,923,116	+0.48(+1.30%)
Jul 13, 2006	37.33	37.65	37.06	37.28	37,210,820	+0.06(+0.16%)
Jul 12, 2006	37.24	37.40	36.86	37.22	30,271,538	-0.01(-0.02%)
Jul 11, 2006	36.77	37.40	36.77	37.23	31,165,930	+0.55(+1.49%)
Jul 10, 2006	36.66	37.00	36.53	36.68	22,721,442	+0.12(+0.32%)
Jul 07, 2006	37.06	37.17	36.36	36.56	31,842,226	-0.37(-0.99%)
Jul 06, 2006	36.51	36.95	36.46	36.93	40,696,272	+0.54(+1.47%)
Jul 05, 2006	36.02	36.61	35.86	36.39	33,934,528	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.