Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.299	1.321	1.264	1.299	16,266	+0.04(+3.45%)
Jul 28, 2006	1.299	1.299	1.250	1.256	30,600	-0.02(-1.65%)
Jul 27, 2006	1.258	1.327	1.251	1.277	31,278	+0.04(+3.61%)
Jul 26, 2006	1.344	1.346	1.232	1.232	74,562	-0.09(-6.81%)
Jul 25, 2006	1.301	1.344	1.291	1.322	105,600	-0.01(-0.75%)
Jul 24, 2006	1.349	1.378	1.299	1.332	89,784	-0.02(-1.48%)
Jul 21, 2006	1.346	1.366	1.329	1.352	60,324	-0.00(-0.25%)
Jul 20, 2006	1.356	1.356	1.356	1.356	2,400	-0.03(-2.40%)
Jul 19, 2006	1.396	1.423	1.366	1.389	11,220	-0.00(-0.08%)
Jul 18, 2006	1.361	1.390	1.323	1.390	17,418	+0.06(+4.60%)
Jul 17, 2006	1.292	1.378	1.289	1.329	48,984	-0.03(-2.37%)
Jul 14, 2006	1.349	1.368	1.331	1.361	20,460	+0.00(+0.25%)
Jul 13, 2006	1.374	1.417	1.342	1.358	117,054	-0.02(-1.21%)
Jul 12, 2006	1.426	1.462	1.360	1.374	53,298	-0.05(-3.51%)
Jul 11, 2006	1.436	1.454	1.388	1.424	28,800	-0.01(-0.47%)
Jul 10, 2006	1.356	1.518	1.332	1.431	169,554	+0.10(+7.42%)
Jul 07, 2006	1.323	1.340	1.290	1.332	22,200	+0.02(+1.52%)
Jul 06, 2006	1.333	1.391	1.234	1.312	133,554	-0.05(-3.98%)
Jul 05, 2006	1.233	1.367	1.222	1.367	151,140	+0.12(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.