Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.91	32.15	31.07	32.07	152,300	-0.31(-0.96%)
Jul 28, 2006	33.15	33.37	32.01	32.38	96,900	-0.44(-1.34%)
Jul 27, 2006	33.40	33.40	32.40	32.82	62,100	-0.37(-1.11%)
Jul 26, 2006	33.00	33.35	32.73	33.19	57,400	-0.01(-0.03%)
Jul 25, 2006	32.62	33.41	32.44	33.20	114,500	+0.48(+1.47%)
Jul 24, 2006	32.10	32.73	31.71	32.72	117,600	+0.97(+3.06%)
Jul 21, 2006	32.09	32.40	31.10	31.75	52,800	-0.57(-1.76%)
Jul 20, 2006	32.50	33.31	31.87	32.32	109,600	+0.02(+0.06%)
Jul 19, 2006	31.28	32.73	30.42	32.30	118,200	+1.16(+3.73%)
Jul 18, 2006	30.55	31.33	29.86	31.14	186,900	+0.37(+1.20%)
Jul 17, 2006	30.65	31.11	30.34	30.77	67,600	-0.19(-0.61%)
Jul 14, 2006	31.30	31.86	30.71	30.96	136,400	-1.22(-3.79%)
Jul 13, 2006	32.27	33.00	31.51	32.18	53,900	-0.42(-1.29%)
Jul 12, 2006	32.55	33.24	32.30	32.60	97,900	+0.02(+0.06%)
Jul 11, 2006	31.58	32.69	31.58	32.58	183,600	+0.82(+2.58%)
Jul 10, 2006	31.47	32.00	30.96	31.76	144,100	+0.47(+1.50%)
Jul 07, 2006	30.80	32.00	30.61	31.29	68,100	+0.11(+0.35%)
Jul 06, 2006	30.43	31.64	30.31	31.18	206,600	+0.86(+2.84%)
Jul 05, 2006	29.29	30.39	29.10	30.32	215,100	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.