Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.49	19.63	19.13	19.45	109,046	-0.26(-1.32%)
Jul 28, 2006	19.19	19.71	19.11	19.71	162,630	+0.68(+3.57%)
Jul 27, 2006	19.24	19.45	18.82	19.03	142,407	-0.05(-0.26%)
Jul 26, 2006	19.25	19.25	18.91	19.08	151,321	-0.24(-1.24%)
Jul 25, 2006	19.32	19.83	19.00	19.32	468,325	+0.08(+0.42%)
Jul 24, 2006	19.17	19.34	18.90	19.24	427,920	+0.07(+0.37%)
Jul 21, 2006	19.50	19.60	19.05	19.17	455,970	-0.38(-1.94%)
Jul 20, 2006	20.98	21.00	18.86	19.55	1,429,574	-3.34(-14.59%)
Jul 19, 2006	22.30	23.15	22.29	22.89	97,427	+0.69(+3.11%)
Jul 18, 2006	22.00	22.25	21.86	22.20	117,504	+0.27(+1.23%)
Jul 17, 2006	21.91	22.21	21.90	21.93	95,397	-0.03(-0.14%)
Jul 14, 2006	21.93	22.11	21.79	21.96	116,019	-0.04(-0.18%)
Jul 13, 2006	22.45	22.46	21.94	22.00	47,972	-0.50(-2.22%)
Jul 12, 2006	23.09	23.22	22.50	22.50	68,732	-0.68(-2.93%)
Jul 11, 2006	22.83	23.18	22.56	23.18	74,492	+0.24(+1.05%)
Jul 10, 2006	22.93	23.34	22.86	22.94	54,770	-0.01(-0.04%)
Jul 07, 2006	23.66	23.66	22.93	22.95	100,319	-0.83(-3.49%)
Jul 06, 2006	23.15	23.84	23.05	23.78	85,152	+0.63(+2.72%)
Jul 05, 2006	23.66	23.92	23.07	23.15	74,208	-0.77(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.