Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.36	28.59	28.18	28.59	1,437,404	+0.24(+0.84%)
Jul 28, 2006	27.80	28.42	27.80	28.35	955,924	+0.66(+2.39%)
Jul 27, 2006	28.12	28.23	27.68	27.69	935,551	-0.30(-1.07%)
Jul 26, 2006	27.70	28.01	27.57	27.99	848,635	+0.20(+0.71%)
Jul 25, 2006	27.63	27.88	27.54	27.79	809,501	+0.09(+0.32%)
Jul 24, 2006	27.25	27.77	27.34	27.70	894,658	+0.46(+1.68%)
Jul 21, 2006	27.22	27.49	27.05	27.24	1,497,790	+0.07(+0.25%)
Jul 20, 2006	27.32	27.36	27.15	27.17	1,256,098	-0.39(-1.41%)
Jul 19, 2006	26.90	27.59	26.93	27.56	925,291	+0.67(+2.49%)
Jul 18, 2006	26.90	27.05	26.69	26.90	522,519	+0.01(+0.05%)
Jul 17, 2006	26.59	26.97	26.46	26.88	866,517	+0.29(+1.08%)
Jul 14, 2006	26.70	26.78	26.53	26.59	748,529	-0.11(-0.41%)
Jul 13, 2006	26.85	26.94	26.62	26.70	709,834	-0.21(-0.79%)
Jul 12, 2006	27.28	27.35	26.88	26.92	531,166	-0.44(-1.60%)
Jul 11, 2006	27.29	27.37	27.02	27.35	648,275	+0.01(+0.05%)
Jul 10, 2006	27.46	27.50	27.25	27.34	614,125	+0.01(+0.05%)
Jul 07, 2006	27.09	27.63	27.02	27.32	1,107,770	+0.17(+0.63%)
Jul 06, 2006	27.21	27.35	27.06	27.15	1,074,938	-0.10(-0.35%)
Jul 05, 2006	27.48	27.48	27.17	27.25	1,235,725	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.