Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.92 -0.38 (-0.41%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.24	21.33	21.14	21.28	90,478	+0.01(+0.04%)
Sep 28, 2006	21.31	21.31	21.14	21.27	100,949	-0.02(-0.11%)
Sep 27, 2006	21.26	21.29	21.12	21.29	110,346	+0.06(+0.28%)
Sep 26, 2006	21.20	21.26	21.10	21.23	187,132	+0.08(+0.37%)
Sep 25, 2006	21.06	21.25	21.03	21.16	457,225	+0.03(+0.14%)
Sep 22, 2006	21.23	21.23	21.04	21.13	93,431	-0.06(-0.30%)
Sep 21, 2006	21.42	21.42	21.13	21.19	225,256	-0.15(-0.70%)
Sep 20, 2006	21.29	21.37	21.21	21.34	302,042	+0.16(+0.76%)
Sep 19, 2006	21.23	21.23	21.05	21.18	184,447	-0.05(-0.23%)
Sep 18, 2006	21.22	21.25	21.13	21.23	204,046	+0.10(+0.46%)
Sep 15, 2006	21.26	21.28	21.12	21.13	223,108	-0.03(-0.12%)
Sep 14, 2006	21.27	21.27	21.12	21.16	120,279	-0.12(-0.54%)
Sep 13, 2006	21.44	21.38	21.18	21.27	222,571	-0.18(-0.85%)
Sep 12, 2006	21.22	21.90	21.13	21.45	404,334	+0.42(+2.00%)
Sep 11, 2006	20.94	21.04	20.86	21.03	162,431	+0.07(+0.34%)
Sep 08, 2006	20.92	21.02	20.89	20.96	294,256	+0.07(+0.34%)
Sep 07, 2006	20.95	20.98	20.86	20.89	126,723	-0.17(-0.80%)
Sep 06, 2006	21.16	21.16	21.01	21.06	101,486	-0.18(-0.86%)
Sep 05, 2006	21.31	21.31	21.13	21.24	211,295	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.