Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.10	39.38	38.87	39.05	34,774,856	-0.21(-0.53%)
Sep 28, 2006	39.07	39.47	38.95	39.26	40,014,880	+0.19(+0.49%)
Sep 27, 2006	38.81	39.24	38.49	39.07	40,249,072	+0.41(+1.05%)
Sep 26, 2006	37.87	38.77	37.54	38.66	38,408,012	+0.80(+2.11%)
Sep 25, 2006	37.60	38.09	37.17	37.87	50,190,808	+0.09(+0.23%)
Sep 22, 2006	37.99	38.03	37.42	37.78	31,340,498	+0.08(+0.20%)
Sep 21, 2006	37.42	38.03	37.42	37.70	38,748,560	+0.39(+1.04%)
Sep 20, 2006	38.13	38.45	37.21	37.31	52,254,036	-0.81(-2.12%)
Sep 19, 2006	38.70	38.75	37.91	38.12	34,111,284	-0.47(-1.21%)
Sep 18, 2006	38.07	38.70	37.77	38.59	36,488,600	+0.96(+2.55%)
Sep 15, 2006	37.77	37.99	37.49	37.63	57,513,136	-0.03(-0.09%)
Sep 14, 2006	37.95	38.14	37.50	37.66	36,386,020	-0.38(-0.99%)
Sep 13, 2006	37.73	38.27	37.66	38.04	37,407,840	+0.38(+1.02%)
Sep 12, 2006	37.98	38.09	37.31	37.66	42,653,708	-0.14(-0.37%)
Sep 11, 2006	38.62	38.64	37.61	37.80	61,835,808	-1.09(-2.80%)
Sep 08, 2006	39.40	39.54	38.87	38.88	33,788,260	-0.51(-1.30%)
Sep 07, 2006	38.99	39.60	38.91	39.40	41,995,636	+0.30(+0.76%)
Sep 06, 2006	39.86	39.86	39.04	39.10	45,891,848	-0.76(-1.90%)
Sep 05, 2006	39.39	39.95	39.29	39.86	30,485,516	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.