Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	50.73	51.07	50.64	50.95	152,700	+0.45(+0.89%)
Sep 28, 2006	49.83	50.84	49.80	50.50	126,400	+1.03(+2.08%)
Sep 27, 2006	49.16	49.61	49.08	49.47	105,500	-0.55(-1.10%)
Sep 26, 2006	49.86	50.13	49.71	50.02	66,200	-0.14(-0.28%)
Sep 25, 2006	49.95	50.34	49.39	50.16	228,000	+1.08(+2.20%)
Sep 22, 2006	49.59	49.64	48.95	49.08	65,900	-0.57(-1.15%)
Sep 21, 2006	49.56	49.93	49.22	49.65	106,800	+0.35(+0.71%)
Sep 20, 2006	49.22	49.57	49.05	49.30	156,800	-0.20(-0.40%)
Sep 19, 2006	49.86	50.06	49.35	49.50	207,200	+0.23(+0.47%)
Sep 18, 2006	49.23	49.39	48.97	49.27	833,200	-0.41(-0.83%)
Sep 15, 2006	49.81	50.07	49.60	49.68	239,200	+0.13(+0.26%)
Sep 14, 2006	49.24	49.69	49.22	49.55	165,600	+0.26(+0.53%)
Sep 13, 2006	49.16	49.42	48.94	49.29	146,600	-0.60(-1.20%)
Sep 12, 2006	49.33	49.96	49.27	49.89	369,300	+0.80(+1.63%)
Sep 11, 2006	48.70	49.25	48.44	49.09	160,000	+0.72(+1.49%)
Sep 08, 2006	48.14	48.53	47.94	48.37	96,500	+0.22(+0.46%)
Sep 07, 2006	48.22	48.45	47.89	48.15	69,900	-0.37(-0.76%)
Sep 06, 2006	48.23	48.64	48.10	48.52	99,100	-0.46(-0.94%)
Sep 05, 2006	48.74	49.03	48.38	48.98	116,700	-0.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.