Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.066	6.197	6.033	6.099	2,405,117	-0.05(-0.75%)
Sep 28, 2006	6.356	6.402	6.145	6.145	3,497,636	-0.16(-2.61%)
Sep 27, 2006	6.151	6.323	5.993	6.310	5,069,600	+0.28(+4.70%)
Sep 26, 2006	5.894	6.118	5.881	6.026	4,147,262	+0.11(+1.90%)
Sep 25, 2006	5.967	5.986	5.835	5.914	6,219,149	-0.12(-1.97%)
Sep 22, 2006	6.197	6.224	6.000	6.033	3,869,696	+0.00(+0.00%)
Sep 21, 2006	5.934	6.066	5.868	6.033	5,068,387	+0.15(+2.58%)
Sep 20, 2006	6.217	6.217	5.795	5.881	8,843,741	-0.27(-4.39%)
Sep 19, 2006	6.395	6.461	6.079	6.151	4,305,308	-0.33(-5.09%)
Sep 18, 2006	6.329	6.514	6.237	6.481	5,725,597	-0.11(-1.70%)
Sep 15, 2006	6.204	6.593	6.000	6.593	7,824,634	+0.32(+5.04%)
Sep 14, 2006	6.494	6.540	6.178	6.277	6,404,345	-0.11(-1.65%)
Sep 13, 2006	6.402	6.474	6.257	6.382	6,021,971	+0.16(+2.65%)
Sep 12, 2006	6.481	6.547	6.178	6.217	4,563,459	-0.17(-2.68%)
Sep 11, 2006	6.468	6.547	6.336	6.389	8,305,597	-0.36(-5.28%)
Sep 08, 2006	6.896	6.923	6.725	6.745	3,741,227	-0.34(-4.75%)
Sep 07, 2006	7.048	7.140	6.896	7.081	5,122,687	-0.18(-2.54%)
Sep 06, 2006	7.114	7.331	7.061	7.266	4,959,029	+0.11(+1.47%)
Sep 05, 2006	7.088	7.233	7.022	7.160	4,316,228	+0.28(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.