Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.72	44.83	44.52	44.57	2,564,942	-0.39(-0.87%)
Sep 28, 2006	44.47	44.97	44.28	44.97	4,101,444	+0.71(+1.61%)
Sep 27, 2006	44.05	44.35	43.87	44.25	4,071,508	+0.21(+0.48%)
Sep 26, 2006	44.19	44.57	44.03	44.04	4,673,142	-0.44(-0.99%)
Sep 25, 2006	44.29	44.80	44.14	44.48	4,399,952	+0.55(+1.25%)
Sep 22, 2006	43.66	44.13	43.59	43.93	4,712,145	+0.34(+0.78%)
Sep 21, 2006	43.84	44.02	43.40	43.59	4,199,464	-0.19(-0.44%)
Sep 20, 2006	43.20	43.82	43.08	43.78	4,520,382	+0.68(+1.59%)
Sep 19, 2006	43.32	43.32	42.91	43.10	2,633,710	-0.09(-0.22%)
Sep 18, 2006	43.21	43.46	42.88	43.19	3,323,956	-0.03(-0.07%)
Sep 15, 2006	43.22	43.43	43.07	43.22	6,130,441	+0.55(+1.29%)
Sep 14, 2006	42.62	42.83	42.57	42.67	2,961,299	+0.12(+0.27%)
Sep 13, 2006	42.62	42.76	42.44	42.56	3,240,476	-0.17(-0.40%)
Sep 12, 2006	43.00	43.00	42.58	42.73	3,362,103	+0.02(+0.05%)
Sep 11, 2006	41.94	43.14	41.91	42.70	4,139,421	+0.61(+1.46%)
Sep 08, 2006	42.35	42.35	41.95	42.09	4,572,043	+0.31(+0.74%)
Sep 07, 2006	42.12	42.12	41.67	41.78	3,477,572	-0.37(-0.87%)
Sep 06, 2006	42.55	42.62	41.90	42.15	3,349,957	-0.43(-1.00%)
Sep 05, 2006	42.61	42.70	42.44	42.57	2,468,462	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.