Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.36	18.47	18.33	18.43	151,843	+0.01(+0.08%)
Dec 28, 2006	18.51	18.51	18.37	18.42	67,140	-0.01(-0.04%)
Dec 27, 2006	19.99	19.99	18.32	18.42	94,159	+0.13(+0.73%)
Dec 26, 2006	18.25	18.37	18.25	18.29	56,873	+0.04(+0.20%)
Dec 22, 2006	18.42	18.42	18.17	18.25	93,078	-0.14(-0.76%)
Dec 21, 2006	18.43	18.45	18.33	18.39	61,602	+0.08(+0.44%)
Dec 20, 2006	18.48	18.48	18.30	18.31	132,795	-0.26(-1.40%)
Dec 19, 2006	18.49	18.61	18.48	18.57	78,758	+0.07(+0.36%)
Dec 18, 2006	18.54	18.58	18.45	18.51	264,781	+0.07(+0.36%)
Dec 15, 2006	18.58	18.58	18.39	18.44	139,955	-0.16(-0.84%)
Dec 14, 2006	18.52	18.59	18.43	18.59	87,810	+0.03(+0.16%)
Dec 13, 2006	18.52	18.57	18.44	18.57	128,337	+0.09(+0.48%)
Dec 12, 2006	18.45	18.51	18.36	18.48	156,707	+0.13(+0.69%)
Dec 11, 2006	18.28	18.38	18.24	18.35	97,401	+0.12(+0.65%)
Dec 08, 2006	18.32	18.40	18.19	18.23	85,243	-0.13(-0.69%)
Dec 07, 2006	18.45	18.47	18.33	18.36	217,363	+0.07(+0.40%)
Dec 06, 2006	18.30	18.35	18.20	18.28	131,715	+0.01(+0.08%)
Dec 05, 2006	18.29	18.33	18.19	18.27	271,265	+0.07(+0.41%)
Dec 04, 2006	18.07	18.23	18.02	18.20	332,327	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.