Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.36 +1.88 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.63	60.63	59.63	60.51	47,709,416	+0.61(+1.02%)
Apr 27, 2006	59.97	60.88	59.47	59.90	115,905,336	-0.50(-0.83%)
Apr 26, 2006	60.40	60.94	60.17	60.40	39,478,924	-0.05(-0.08%)
Apr 25, 2006	60.43	60.52	59.94	60.44	54,076,952	+0.06(+0.09%)
Apr 24, 2006	60.78	60.90	60.13	60.39	49,404,128	-0.50(-0.82%)
Apr 21, 2006	61.36	61.42	60.55	60.89	50,469,540	-0.13(-0.22%)
Apr 20, 2006	61.40	61.40	60.53	61.02	56,197,324	-0.33(-0.53%)
Apr 19, 2006	60.90	61.41	60.56	61.35	55,539,312	+0.44(+0.73%)
Apr 18, 2006	59.40	60.90	59.40	60.90	73,858,728	+1.66(+2.80%)
Apr 17, 2006	59.26	59.50	58.68	59.24	48,306,352	+0.04(+0.07%)
Apr 13, 2006	59.05	59.50	58.57	59.20	44,603,604	+0.15(+0.26%)
Apr 12, 2006	58.46	59.08	58.40	59.05	52,045,116	+0.61(+1.05%)
Apr 11, 2006	59.55	59.60	58.32	58.44	62,717,368	-1.06(-1.77%)
Apr 10, 2006	59.58	59.92	59.17	59.50	49,284,488	-0.06(-0.11%)
Apr 07, 2006	60.64	60.90	59.44	59.56	64,805,248	-0.97(-1.60%)
Apr 06, 2006	60.30	60.53	59.99	60.53	32,319,632	+0.13(+0.21%)
Apr 05, 2006	60.21	60.51	59.77	60.40	34,597,044	+0.26(+0.44%)
Apr 04, 2006	59.87	60.34	59.61	60.14	38,008,756	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.