Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.14	31.23	30.94	30.94	584,145	-0.22(-0.69%)
Dec 28, 2006	31.11	31.30	31.06	31.15	566,214	+0.05(+0.15%)
Dec 27, 2006	30.93	31.15	30.88	31.11	390,210	+0.14(+0.46%)
Dec 26, 2006	30.68	30.99	30.47	30.96	407,947	+0.23(+0.73%)
Dec 22, 2006	30.89	30.90	30.56	30.74	409,311	-0.15(-0.48%)
Dec 21, 2006	30.66	30.93	30.66	30.89	1,031,464	+0.18(+0.60%)
Dec 20, 2006	30.43	30.81	30.42	30.70	775,352	+0.17(+0.57%)
Dec 19, 2006	30.30	30.58	30.15	30.53	878,265	+0.13(+0.42%)
Dec 18, 2006	30.34	30.44	30.25	30.40	1,087,793	+0.25(+0.82%)
Dec 15, 2006	30.23	30.24	29.99	30.15	1,148,411	-0.13(-0.44%)
Dec 14, 2006	30.16	30.32	30.15	30.29	925,823	+0.16(+0.54%)
Dec 13, 2006	30.44	30.50	30.01	30.12	770,285	-0.47(-1.53%)
Dec 12, 2006	30.54	30.64	30.32	30.59	844,351	+0.23(+0.76%)
Dec 11, 2006	29.95	30.39	29.90	30.36	796,792	+0.56(+1.89%)
Dec 08, 2006	29.98	30.02	29.65	29.79	854,486	+0.01(+0.03%)
Dec 07, 2006	30.17	30.17	29.75	29.78	547,502	-0.22(-0.72%)
Dec 06, 2006	30.04	30.12	29.90	30.00	519,825	-0.27(-0.88%)
Dec 05, 2006	30.31	30.40	29.91	30.27	1,099,878	+0.08(+0.27%)
Dec 04, 2006	30.07	30.31	30.01	30.18	748,455	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.