Indicators

Autoliv Inc (NY: ALV )

124.97 -0.61 (-0.49%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.55	28.71	28.47	28.66	964,346	+0.31(+1.08%)
Jul 28, 2006	28.42	28.51	28.20	28.36	1,176,185	+0.31(+1.11%)
Jul 27, 2006	28.71	28.73	27.96	28.05	1,269,073	-0.17(-0.61%)
Jul 26, 2006	28.84	28.88	27.96	28.22	1,293,177	+0.16(+0.56%)
Jul 25, 2006	28.07	28.23	27.87	28.06	1,057,038	+0.01(+0.02%)
Jul 24, 2006	27.83	28.07	27.82	28.06	850,882	+0.42(+1.51%)
Jul 21, 2006	27.46	27.64	27.26	27.64	743,297	-0.04(-0.13%)
Jul 20, 2006	27.89	27.95	27.52	27.67	1,118,571	+0.09(+0.33%)
Jul 19, 2006	26.92	27.60	26.92	27.58	535,182	+0.98(+3.68%)
Jul 18, 2006	26.54	26.65	26.40	26.60	932,992	-0.04(-0.15%)
Jul 17, 2006	26.74	26.79	26.44	26.64	825,211	-0.53(-1.93%)
Jul 14, 2006	27.32	27.32	26.98	27.17	594,167	-0.39(-1.41%)
Jul 13, 2006	27.82	27.86	27.42	27.56	505,591	-0.43(-1.53%)
Jul 12, 2006	27.95	28.09	27.89	27.98	741,141	-0.12(-0.44%)
Jul 11, 2006	28.22	28.28	27.96	28.11	708,415	-0.19(-0.69%)
Jul 10, 2006	27.98	28.67	27.98	28.30	635,124	+0.33(+1.17%)
Jul 07, 2006	28.55	28.55	27.75	27.97	954,940	-0.60(-2.11%)
Jul 06, 2006	28.50	28.70	28.44	28.58	467,378	+0.03(+0.11%)
Jul 05, 2006	28.45	28.60	28.23	28.55	365,279	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.