Indicators

Goldman Sachs Group (NY: GS )

443.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	128.31	129.15	124.26	125.55	6,824,072	-2.88(-2.24%)
Apr 27, 2006	127.94	129.86	126.97	128.43	5,188,465	+0.45(+0.35%)
Apr 26, 2006	128.06	128.96	127.04	127.98	3,871,783	+0.47(+0.37%)
Apr 25, 2006	129.51	129.71	126.70	127.51	4,291,569	-2.00(-1.54%)
Apr 24, 2006	129.63	130.22	128.06	129.51	4,380,812	-0.42(-0.33%)
Apr 21, 2006	132.07	132.10	129.49	129.93	4,585,342	-2.08(-1.58%)
Apr 20, 2006	130.07	132.61	130.07	132.02	6,248,526	+1.18(+0.90%)
Apr 19, 2006	128.88	131.25	128.14	130.84	5,702,090	+1.17(+0.91%)
Apr 18, 2006	127.47	130.16	126.36	129.67	6,165,667	+2.83(+2.23%)
Apr 17, 2006	125.52	127.83	125.32	126.84	4,317,486	+1.97(+1.57%)
Apr 13, 2006	124.94	125.08	123.91	124.88	2,798,699	-0.07(-0.06%)
Apr 12, 2006	125.03	125.56	124.07	124.94	4,384,259	+0.29(+0.23%)
Apr 11, 2006	127.67	127.91	124.15	124.66	6,336,109	-2.59(-2.04%)
Apr 10, 2006	127.28	128.49	126.46	127.25	5,708,346	+1.13(+0.89%)
Apr 07, 2006	126.92	127.80	125.23	126.12	6,338,280	-0.80(-0.63%)
Apr 06, 2006	125.38	126.94	125.38	126.92	5,337,841	+1.01(+0.80%)
Apr 05, 2006	125.71	126.83	125.32	125.91	5,353,800	-0.19(-0.15%)
Apr 04, 2006	124.65	126.39	123.85	126.10	6,496,976	+2.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.