Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.81	44.94	44.34	44.59	21,712,242	-0.41(-0.91%)
Dec 28, 2006	44.67	45.06	44.60	44.99	18,571,552	+0.22(+0.48%)
Dec 27, 2006	44.39	44.80	44.23	44.78	18,809,244	+0.53(+1.20%)
Dec 26, 2006	43.94	44.37	43.87	44.25	19,396,340	+0.37(+0.85%)
Dec 22, 2006	44.22	44.36	43.81	43.88	20,632,920	-0.27(-0.61%)
Dec 21, 2006	44.27	44.54	43.73	44.14	29,481,982	-0.12(-0.28%)
Dec 20, 2006	44.71	44.80	44.07	44.27	30,252,976	-0.53(-1.18%)
Dec 19, 2006	43.81	44.98	43.58	44.80	38,316,264	+0.86(+1.96%)
Dec 18, 2006	44.95	44.95	43.85	43.94	38,722,556	-1.04(-2.32%)
Dec 15, 2006	45.94	45.97	44.88	44.98	63,628,080	-0.83(-1.82%)
Dec 14, 2006	45.10	45.97	44.95	45.81	32,123,914	+0.80(+1.77%)
Dec 13, 2006	44.48	45.04	44.19	45.01	35,367,380	+0.65(+1.46%)
Dec 12, 2006	43.82	44.45	43.82	44.37	32,028,528	+0.52(+1.18%)
Dec 11, 2006	43.78	44.13	43.53	43.85	32,037,810	-0.08(-0.19%)
Dec 08, 2006	44.34	44.46	43.89	43.93	28,237,498	-0.12(-0.28%)
Dec 07, 2006	44.39	44.63	43.80	44.05	47,714,100	-0.35(-0.79%)
Dec 06, 2006	45.28	45.50	44.37	44.40	52,833,488	-1.02(-2.24%)
Dec 05, 2006	45.45	45.69	45.08	45.42	34,564,420	+0.17(+0.37%)
Dec 04, 2006	44.92	45.27	44.52	45.25	33,266,656	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.