Indicators

Lennox International (NY: LII )

490.92 -0.24 (-0.05%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.92	27.28	26.73	26.98	394,634	-0.01(-0.03%)
Apr 27, 2006	26.48	27.29	26.22	26.99	676,066	+0.10(+0.37%)
Apr 26, 2006	27.29	27.78	26.87	26.89	716,219	-0.27(-1.00%)
Apr 25, 2006	27.03	27.43	26.61	27.16	452,807	+0.11(+0.40%)
Apr 24, 2006	27.58	27.58	26.97	27.05	364,761	-0.60(-2.18%)
Apr 21, 2006	28.53	28.58	27.47	27.66	667,237	-0.17(-0.59%)
Apr 20, 2006	27.52	27.93	26.97	27.82	638,090	+0.17(+0.60%)
Apr 19, 2006	26.10	27.66	26.10	27.66	994,748	+1.52(+5.82%)
Apr 18, 2006	25.22	26.14	25.33	26.14	402,616	+0.93(+3.67%)
Apr 17, 2006	25.31	25.57	25.02	25.21	250,350	-0.18(-0.72%)
Apr 13, 2006	25.55	25.71	25.22	25.39	278,287	-0.16(-0.61%)
Apr 12, 2006	25.14	25.70	25.03	25.55	438,173	+0.37(+1.48%)
Apr 11, 2006	25.20	25.30	24.86	25.18	451,718	+0.08(+0.33%)
Apr 10, 2006	24.89	25.19	24.76	25.09	471,432	+0.26(+1.03%)
Apr 07, 2006	25.26	25.34	24.71	24.84	362,342	-0.38(-1.51%)
Apr 06, 2006	25.62	25.62	24.95	25.22	427,772	-0.41(-1.58%)
Apr 05, 2006	25.59	25.88	25.43	25.62	450,630	-0.02(-0.10%)
Apr 04, 2006	25.29	25.66	25.03	25.65	467,441	+0.65(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.