Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.250	7.260	7.200	7.200	3,700	-0.04(-0.54%)
Dec 28, 2006	7.290	7.290	7.232	7.239	2,500	+0.04(+0.54%)
Dec 27, 2006	7.160	7.268	7.120	7.200	3,000	+0.08(+1.12%)
Dec 26, 2006	7.100	7.120	7.080	7.120	3,200	+0.04(+0.64%)
Dec 22, 2006	7.080	7.088	7.010	7.075	1,600	+0.03(+0.46%)
Dec 21, 2006	7.050	7.050	7.000	7.043	2,300	-0.01(-0.11%)
Dec 20, 2006	7.050	7.110	7.050	7.050	2,500	+0.05(+0.71%)
Dec 19, 2006	7.070	7.070	7.000	7.000	4,300	-0.05(-0.71%)
Dec 18, 2006	7.070	7.070	7.050	7.050	8,200	-0.03(-0.42%)
Dec 15, 2006	7.150	7.150	7.050	7.080	11,500	+0.01(+0.14%)
Dec 14, 2006	6.970	7.150	6.970	7.070	21,900	+0.22(+3.21%)
Dec 13, 2006	6.850	6.890	6.850	6.850	3,900	+0.02(+0.26%)
Dec 12, 2006	6.790	6.838	6.790	6.832	3,000	+0.04(+0.63%)
Dec 11, 2006	7.000	7.000	6.750	6.790	7,700	-0.25(-3.55%)
Dec 08, 2006	6.950	7.040	6.900	7.040	1,900	+0.04(+0.57%)
Dec 07, 2006	7.130	7.130	7.000	7.000	6,800	-0.08(-1.13%)
Dec 06, 2006	7.080	7.120	7.070	7.080	7,100	+0.01(+0.14%)
Dec 05, 2006	7.120	7.120	7.030	7.070	3,800	+0.03(+0.42%)
Dec 04, 2006	7.140	7.150	7.030	7.040	13,000	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.