Indicators

M&T Bank (NY: MTB )

148.43 -1.82 (-1.21%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	81.23	81.23	80.40	80.74	339,952	-0.21(-0.26%)
Dec 28, 2006	81.17	81.32	80.84	80.96	273,989	-0.21(-0.26%)
Dec 27, 2006	81.07	81.33	80.95	81.17	274,746	+0.52(+0.65%)
Dec 26, 2006	80.11	80.71	79.98	80.65	890,655	+0.61(+0.77%)
Dec 22, 2006	80.92	80.92	80.03	80.03	353,720	-0.54(-0.66%)
Dec 21, 2006	80.69	81.17	80.12	80.57	386,248	-0.10(-0.12%)
Dec 20, 2006	80.54	80.80	80.43	80.67	364,462	-0.05(-0.07%)
Dec 19, 2006	80.57	80.88	80.31	80.72	436,628	+0.15(+0.19%)
Dec 18, 2006	80.54	80.86	80.38	80.57	361,133	-0.15(-0.18%)
Dec 15, 2006	80.97	81.30	80.55	80.71	776,430	+0.01(+0.02%)
Dec 14, 2006	80.35	80.83	80.14	80.70	344,794	+0.34(+0.42%)
Dec 13, 2006	80.31	80.58	79.81	80.36	402,739	+0.42(+0.53%)
Dec 12, 2006	79.52	79.99	79.16	79.94	334,657	+0.42(+0.53%)
Dec 11, 2006	79.26	79.83	79.26	79.52	314,535	+0.08(+0.10%)
Dec 08, 2006	79.37	79.83	79.30	79.44	451,152	+0.10(+0.12%)
Dec 07, 2006	79.35	79.66	79.12	79.34	305,912	-0.01(-0.02%)
Dec 06, 2006	79.54	79.60	78.97	79.35	349,181	-0.14(-0.17%)
Dec 05, 2006	79.42	79.66	79.15	79.49	293,355	+0.15(+0.19%)
Dec 04, 2006	78.93	79.67	78.73	79.34	369,908	+0.91(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.