Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.47	22.47	22.38	22.45	5,400	+0.04(+0.17%)
Dec 28, 2006	22.44	22.47	22.37	22.41	14,878	-0.03(-0.13%)
Dec 27, 2006	22.42	22.47	22.32	22.44	10,903	-0.03(-0.13%)
Dec 26, 2006	22.39	22.47	22.33	22.47	6,318	+0.08(+0.35%)
Dec 22, 2006	22.35	22.47	22.35	22.39	6,725	-0.03(-0.13%)
Dec 21, 2006	22.32	22.45	22.32	22.42	5,299	+0.05(+0.22%)
Dec 20, 2006	22.08	22.47	22.08	22.37	11,107	+0.29(+1.33%)
Dec 19, 2006	22.08	22.18	22.04	22.08	17,731	-0.06(-0.27%)
Dec 18, 2006	22.24	22.32	22.14	22.14	4,483	-0.20(-0.88%)
Dec 15, 2006	22.25	22.45	22.09	22.33	13,859	+0.19(+0.84%)
Dec 14, 2006	22.39	22.44	22.08	22.15	21,196	-0.07(-0.31%)
Dec 13, 2006	22.57	22.61	22.08	22.22	16,610	-0.11(-0.48%)
Dec 12, 2006	22.36	22.46	22.13	22.32	15,693	-0.06(-0.26%)
Dec 11, 2006	22.34	22.46	22.09	22.38	20,890	+0.28(+1.29%)
Dec 08, 2006	22.21	22.21	21.94	22.10	45,653	-0.01(-0.04%)
Dec 07, 2006	21.83	22.18	21.83	22.11	77,855	+0.13(+0.58%)
Dec 06, 2006	22.09	22.37	21.75	21.98	59,105	-0.11(-0.49%)
Dec 05, 2006	21.64	22.47	21.64	22.09	34,444	+0.45(+2.09%)
Dec 04, 2006	21.90	22.10	21.44	21.64	75,104	-0.51(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.