Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.28	17.35	17.12	17.12	253,986	-0.16(-0.90%)
Dec 28, 2006	17.21	17.30	17.16	17.28	316,191	+0.09(+0.50%)
Dec 27, 2006	17.03	17.23	17.03	17.19	193,628	+0.23(+1.36%)
Dec 26, 2006	16.78	16.98	16.77	16.96	161,695	+0.18(+1.10%)
Dec 22, 2006	16.92	17.00	16.60	16.78	293,672	-0.11(-0.66%)
Dec 21, 2006	17.00	17.05	16.82	16.89	423,988	-0.11(-0.64%)
Dec 20, 2006	16.98	17.05	16.93	17.00	175,723	+0.00(+0.02%)
Dec 19, 2006	16.98	17.03	16.82	16.99	306,593	+0.00(+0.02%)
Dec 18, 2006	16.99	17.08	16.95	16.99	282,412	+0.00(+0.00%)
Dec 15, 2006	16.99	17.09	16.88	16.99	378,580	+0.04(+0.21%)
Dec 14, 2006	16.96	17.01	16.91	16.95	399,253	+0.04(+0.21%)
Dec 13, 2006	16.86	16.98	16.83	16.92	316,375	+0.05(+0.30%)
Dec 12, 2006	17.02	17.03	16.82	16.87	343,694	-0.13(-0.74%)
Dec 11, 2006	17.29	17.29	16.98	16.99	313,053	-0.30(-1.71%)
Dec 08, 2006	17.42	17.48	17.07	17.29	177,938	-0.13(-0.77%)
Dec 07, 2006	17.37	17.47	17.29	17.42	268,568	+0.14(+0.79%)
Dec 06, 2006	17.29	17.38	17.22	17.29	132,161	+0.02(+0.13%)
Dec 05, 2006	17.25	17.35	17.12	17.26	182,368	+0.08(+0.48%)
Dec 04, 2006	17.07	17.27	16.95	17.18	545,444	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.