Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.37	52.46	51.59	52.23	1,667,123	-0.32(-0.61%)
Jan 30, 2006	52.62	53.33	52.50	52.55	898,676	-0.07(-0.12%)
Jan 27, 2006	53.07	53.21	52.24	52.62	2,586,204	-0.44(-0.83%)
Jan 26, 2006	53.13	53.21	52.65	53.05	3,265,125	-0.07(-0.12%)
Jan 25, 2006	52.43	53.24	52.43	53.12	1,872,135	+0.70(+1.34%)
Jan 24, 2006	51.67	52.60	51.58	52.42	1,302,076	+0.93(+1.80%)
Jan 23, 2006	51.54	51.87	50.76	51.49	1,611,356	+0.19(+0.36%)
Jan 20, 2006	52.56	52.73	50.95	51.30	2,291,987	-1.04(-1.98%)
Jan 19, 2006	52.13	52.47	51.69	52.34	1,035,635	+0.27(+0.52%)
Jan 18, 2006	51.67	52.84	51.58	52.07	1,573,537	-0.07(-0.13%)
Jan 17, 2006	51.90	52.34	51.61	52.14	2,109,837	-0.96(-1.82%)
Jan 13, 2006	53.21	53.97	52.98	53.10	1,051,553	-0.11(-0.21%)
Jan 12, 2006	52.38	53.41	52.38	53.21	1,502,387	+0.07(+0.14%)
Jan 11, 2006	52.69	53.43	52.27	53.14	1,767,225	+0.63(+1.19%)
Jan 10, 2006	52.37	52.72	52.10	52.51	1,871,814	+0.00(+0.00%)
Jan 09, 2006	52.22	52.80	51.84	52.51	2,669,961	+0.10(+0.20%)
Jan 06, 2006	53.03	53.06	51.54	52.41	2,990,672	+0.54(+1.05%)
Jan 05, 2006	52.42	52.91	51.04	51.87	5,042,500	-1.70(-3.18%)
Jan 04, 2006	53.44	54.01	53.31	53.57	3,736,578	+0.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.